Worldcoin
WLD
$1.17
+3.28%
+$0.03699
Worldcoin price history has been erratic, with significant highs and lows. WLD currently stands at $1.17 with a change of +3.28% in the last 24 hours. Worldcoin price is down -44.13% since the start of 2025 and is predicted to increase +126.67% till the end of 2025. After reaching its all-time high (ATH) of $11.91 in Mar 2024, WLD is constantly changing. Below is the Worldcoin price history by year.
Worldcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.17 | $1.15 | $0.01773 | $74,239,065 |
| Jul 25, 2025 | $1.17 | $1.09 | $0.07583 | $99,646,450 |
| Jul 24, 2025 | $1.20 | $1.07 | $0.1268 | $145,460,138 |
| Jul 23, 2025 | $1.40 | $1.13 | $0.2694 | $241,728,342 |
| Jul 22, 2025 | $1.40 | $1.16 | $0.2388 | $293,861,726 |
| Jul 21, 2025 | $1.29 | $1.19 | $0.09469 | $132,981,160 |
| Jul 20, 2025 | $1.28 | $1.14 | $0.1428 | $149,939,957 |
| Jul 19, 2025 | $1.18 | $1.10 | $0.08482 | $73,144,427 |
| Jul 18, 2025 | $1.21 | $1.10 | $0.1072 | $169,603,956 |
| Jul 17, 2025 | $1.13 | $1.06 | $0.07481 | $121,476,495 |
| Jul 16, 2025 | $1.15 | $1.05 | $0.1009 | $163,138,254 |
| Jul 15, 2025 | $1.09 | $0.9949 | $0.09024 | $156,981,559 |
| Jul 14, 2025 | $1.12 | $1.02 | $0.09895 | $164,132,333 |
| Jul 13, 2025 | $1.08 | $1.02 | $0.05382 | $95,754,819 |
| Jul 12, 2025 | $1.06 | $0.9941 | $0.06298 | $106,801,328 |
| Jul 11, 2025 | $1.14 | $1.02 | $0.1200 | $238,286,009 |
| Jul 10, 2025 | $1.07 | $0.9001 | $0.1715 | $168,519,991 |
| Jul 09, 2025 | $0.9188 | $0.8602 | $0.05858 | $80,364,456 |
| Jul 08, 2025 | $0.8869 | $0.8540 | $0.03291 | $42,616,595 |
| Jul 07, 2025 | $0.9089 | $0.8592 | $0.04975 | $45,044,550 |
| Jul 06, 2025 | $0.9109 | $0.8594 | $0.05149 | $42,362,602 |
| Jul 05, 2025 | $0.8871 | $0.8564 | $0.03076 | $33,584,485 |
| Jul 04, 2025 | $0.9512 | $0.8604 | $0.09084 | $60,264,815 |
| Jul 03, 2025 | $0.9831 | $0.9224 | $0.06072 | $86,854,377 |
| Jul 02, 2025 | $0.9654 | $0.8462 | $0.1192 | $101,429,924 |
| Jul 01, 2025 | $0.9031 | $0.8442 | $0.05890 | $46,537,380 |
| Jun 30, 2025 | $0.9479 | $0.8841 | $0.06388 | $67,840,093 |
| Jun 29, 2025 | $0.9579 | $0.8862 | $0.07164 | $50,864,305 |
| Jun 28, 2025 | $0.9051 | $0.8674 | $0.03766 | $47,082,820 |
| Jun 27, 2025 | $0.8882 | $0.8515 | $0.03667 | $49,829,421 |
Worldcoin Price History 2025
Worldcoin Price History 2024
Worldcoin Price History 2023
Worldcoin Price History 2022
