Worldcoin
WLD
$1.13
+2.52%
+$0.02764
Worldcoin price history has been erratic, with significant highs and lows. WLD currently stands at $1.13 with a change of +2.52% in the last 24 hours. Worldcoin price is down -46.04% since the start of 2025 and is predicted to increase +78.19% till the end of 2025. After reaching its all-time high (ATH) of $11.91 in Mar 2024, WLD is constantly changing. Below is the Worldcoin price history by year.
Worldcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.15 | $1.09 | $0.05999 | $82,569,738 |
| Jun 08, 2025 | $1.14 | $1.09 | $0.05083 | $51,611,788 |
| Jun 07, 2025 | $1.14 | $1.06 | $0.08169 | $62,964,588 |
| Jun 06, 2025 | $1.10 | $1.03 | $0.06490 | $104,142,030 |
| Jun 05, 2025 | $1.15 | $1.01 | $0.1319 | $120,355,809 |
| Jun 04, 2025 | $1.21 | $1.13 | $0.08135 | $93,048,755 |
| Jun 03, 2025 | $1.25 | $1.18 | $0.07204 | $118,481,015 |
| Jun 02, 2025 | $1.19 | $1.11 | $0.08531 | $82,379,056 |
| Jun 01, 2025 | $1.18 | $1.10 | $0.07642 | $67,966,788 |
| May 31, 2025 | $1.17 | $1.07 | $0.1005 | $142,922,636 |
| May 30, 2025 | $1.32 | $1.11 | $0.2114 | $230,525,485 |
| May 29, 2025 | $1.40 | $1.31 | $0.09322 | $130,230,287 |
| May 28, 2025 | $1.42 | $1.30 | $0.1172 | $180,732,832 |
| May 27, 2025 | $1.44 | $1.33 | $0.1068 | $312,833,499 |
| May 26, 2025 | $1.46 | $1.34 | $0.1190 | $312,227,220 |
| May 25, 2025 | $1.42 | $1.32 | $0.1071 | $321,043,223 |
| May 24, 2025 | $1.52 | $1.35 | $0.1628 | $602,558,183 |
| May 23, 2025 | $1.59 | $1.34 | $0.2471 | $1,052,697,391 |
| May 22, 2025 | $1.64 | $1.19 | $0.4448 | $594,750,338 |
| May 21, 2025 | $1.28 | $1.09 | $0.1914 | $930,848,044,168 |
| May 20, 2025 | $1.16 | $1.06 | $0.09447 | $190,588,858 |
| May 19, 2025 | $1.18 | $1.07 | $0.1115 | $219,680,094 |
| May 18, 2025 | $1.19 | $1.07 | $0.1183 | $142,821,126 |
| May 17, 2025 | $1.11 | $1.06 | $0.04920 | $163,892,093 |
| May 16, 2025 | $1.19 | $1.10 | $0.08972 | $103,484,947 |
| May 15, 2025 | $1.27 | $1.12 | $0.1529 | $157,504,324 |
| May 14, 2025 | $1.32 | $1.22 | $0.09854 | $149,922,242 |
| May 13, 2025 | $1.34 | $1.18 | $0.1609 | $211,231,621 |
| May 12, 2025 | $1.35 | $1.20 | $0.1449 | $310,898,328 |
| May 11, 2025 | $1.36 | $1.21 | $0.1461 | $311,922,345 |
Worldcoin Price History 2025
Worldcoin Price History 2024
Worldcoin Price History 2023
Worldcoin Price History 2022
