Worldcoin
WLD
$0.6481
+2.57%
+$0.01621
Worldcoin price history has been erratic, with significant highs and lows. WLD currently stands at $0.6481 with a change of +2.57% in the last 24 hours. Worldcoin price is down -68.94% since the start of 2025 and is predicted to decrease -73.32% till the end of 2025. After reaching its all-time high (ATH) of $11.91 in Mar 2024, WLD is constantly changing. Below is the Worldcoin price history by year.
Worldcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.6639 | $0.6460 | $0.01789 | $32,408,779 |
| Nov 26, 2025 | $0.6590 | $0.6179 | $0.04106 | $30,926,006 |
| Nov 25, 2025 | $0.6447 | $0.6137 | $0.03098 | $34,037,138 |
| Nov 24, 2025 | $0.6448 | $0.5959 | $0.04890 | $51,653,099 |
| Nov 23, 2025 | $0.6259 | $0.5998 | $0.02615 | $36,870,782 |
| Nov 22, 2025 | $0.6117 | $0.5837 | $0.02800 | $42,217,297 |
| Nov 21, 2025 | $0.6653 | $0.5696 | $0.09566 | $104,833,704 |
| Nov 20, 2025 | $0.7134 | $0.6344 | $0.07901 | $66,917,942 |
| Nov 19, 2025 | $0.6887 | $0.6333 | $0.05539 | $42,701,182 |
| Nov 18, 2025 | $0.6946 | $0.6416 | $0.05309 | $48,660,980 |
| Nov 17, 2025 | $0.6914 | $0.6363 | $0.05511 | $50,610,686 |
| Nov 16, 2025 | $0.7055 | $0.6537 | $0.05180 | $49,815,400 |
| Nov 15, 2025 | $0.7265 | $0.6907 | $0.03579 | $33,755,446 |
| Nov 14, 2025 | $0.7477 | $0.6927 | $0.05497 | $63,468,073 |
| Nov 13, 2025 | $0.8089 | $0.7196 | $0.08926 | $53,772,648 |
| Nov 12, 2025 | $0.8159 | $0.7459 | $0.07002 | $46,118,695 |
| Nov 11, 2025 | $0.8458 | $0.7687 | $0.07706 | $53,758,238 |
| Nov 10, 2025 | $0.8488 | $0.8089 | $0.03996 | $62,597,929 |
| Nov 09, 2025 | $0.8268 | $0.7799 | $0.04692 | $53,297,988 |
| Nov 08, 2025 | $0.8506 | $0.7938 | $0.05677 | $63,739,080 |
| Nov 07, 2025 | $0.8688 | $0.7037 | $0.1651 | $142,869,510 |
| Nov 06, 2025 | $0.7381 | $0.6887 | $0.04942 | $39,047,198 |
| Nov 05, 2025 | $0.7440 | $0.6689 | $0.07515 | $58,092,523 |
| Nov 04, 2025 | $0.7387 | $0.6577 | $0.08096 | $119,518,304 |
| Nov 03, 2025 | $0.8440 | $0.7140 | $0.1300 | $102,659,667 |
| Nov 02, 2025 | $0.8728 | $0.8211 | $0.05171 | $46,683,593 |
| Nov 01, 2025 | $0.8967 | $0.7927 | $0.1040 | $114,431,008 |
| Oct 31, 2025 | $0.8170 | $0.7809 | $0.03610 | $44,336,590 |
| Oct 30, 2025 | $0.8710 | $0.7670 | $0.1040 | $72,545,142 |
| Oct 29, 2025 | $0.8958 | $0.8441 | $0.05174 | $59,184,492 |
Worldcoin Price History 2025
Worldcoin Price History 2024
Worldcoin Price History 2023
Worldcoin Price History 2022
