Worldcoin
WLD
$1.30
-4.17%
-$0.05645
Worldcoin price history has been erratic, with significant highs and lows. WLD currently stands at $1.30 with a change of -4.17% in the last 24 hours. Worldcoin price is down -37.89% since the start of 2025 and is predicted to decrease -25.97% till the end of 2025. After reaching its all-time high (ATH) of $11.91 in Mar 2024, WLD is constantly changing. Below is the Worldcoin price history by year.
Worldcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.34 | $1.29 | $0.05126 | $125,164,500 |
| Oct 03, 2025 | $1.40 | $1.32 | $0.08661 | $142,762,890 |
| Oct 02, 2025 | $1.37 | $1.30 | $0.07141 | $125,685,352 |
| Oct 01, 2025 | $1.33 | $1.23 | $0.09869 | $104,640,311 |
| Sep 30, 2025 | $1.29 | $1.20 | $0.08607 | $77,950,667 |
| Sep 29, 2025 | $1.34 | $1.25 | $0.08782 | $87,449,824 |
| Sep 28, 2025 | $1.35 | $1.24 | $0.1074 | $65,241,844 |
| Sep 27, 2025 | $1.38 | $1.27 | $0.1178 | $96,293,744 |
| Sep 26, 2025 | $1.29 | $1.22 | $0.07272 | $79,237,040 |
| Sep 25, 2025 | $1.36 | $1.24 | $0.1199 | $144,541,365 |
| Sep 24, 2025 | $1.36 | $1.26 | $0.1030 | $100,004,619 |
| Sep 23, 2025 | $1.40 | $1.29 | $0.1077 | $148,817,996 |
| Sep 22, 2025 | $1.47 | $1.30 | $0.1706 | $286,836,305 |
| Sep 21, 2025 | $1.53 | $1.45 | $0.07787 | $93,312,326 |
| Sep 20, 2025 | $1.54 | $1.48 | $0.05361 | $86,751,571 |
| Sep 19, 2025 | $1.62 | $1.50 | $0.1208 | $120,386,980 |
| Sep 18, 2025 | $1.69 | $1.56 | $0.1334 | $230,311,325 |
| Sep 17, 2025 | $1.61 | $1.48 | $0.1318 | $212,611,214 |
| Sep 16, 2025 | $1.61 | $1.49 | $0.1180 | $186,617,329 |
| Sep 15, 2025 | $1.61 | $1.46 | $0.1487 | $203,318,068 |
| Sep 14, 2025 | $1.74 | $1.56 | $0.1755 | $341,307,200 |
| Sep 13, 2025 | $1.73 | $1.59 | $0.1369 | $269,624,097 |
| Sep 12, 2025 | $1.76 | $1.55 | $0.2042 | $375,662,434 |
| Sep 11, 2025 | $1.88 | $1.59 | $0.2911 | $447,537,414 |
| Sep 10, 2025 | $2.07 | $1.76 | $0.3013 | $793,240,618 |
| Sep 09, 2025 | $2.20 | $1.57 | $0.6363 | $2,295,971,819 |
| Sep 08, 2025 | $1.58 | $1.04 | $0.5488 | $1,454,336,845 |
| Sep 07, 2025 | $1.08 | $0.9547 | $0.1218 | $211,695,267 |
| Sep 06, 2025 | $0.9712 | $0.9008 | $0.07035 | $68,022,376 |
| Sep 05, 2025 | $0.9269 | $0.8658 | $0.06111 | $63,999,497 |
Worldcoin Price History 2025
Worldcoin Price History 2024
Worldcoin Price History 2023
Worldcoin Price History 2022
