Wormhole
W
$0.08692
+4.81%
+$0.003988
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.08692 with a change of +4.81% in the last 24 hours. Wormhole price is down -69.54% since the start of 2025 and is predicted to increase +483.71% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.08739 | $0.08540 | $0.001998 | $45,034,486 |
| Sep 09, 2025 | $0.09359 | $0.08181 | $0.01178 | $42,490,126 |
| Sep 08, 2025 | $0.08267 | $0.07809 | $0.004582 | $13,401,247 |
| Sep 07, 2025 | $0.07982 | $0.07712 | $0.002704 | $7,522,836 |
| Sep 06, 2025 | $0.07975 | $0.07688 | $0.002875 | $7,327,355 |
| Sep 05, 2025 | $0.07845 | $0.07504 | $0.003412 | $8,418,014 |
| Sep 04, 2025 | $0.08004 | $0.07506 | $0.004977 | $11,170,096 |
| Sep 03, 2025 | $0.08164 | $0.07733 | $0.004309 | $11,973,343 |
| Sep 02, 2025 | $0.07999 | $0.07633 | $0.003653 | $12,068,237 |
| Sep 01, 2025 | $0.08374 | $0.07616 | $0.007579 | $23,267,164 |
| Aug 31, 2025 | $0.08938 | $0.08296 | $0.006425 | $19,262,160 |
| Aug 30, 2025 | $0.09070 | $0.08023 | $0.01048 | $56,886,031 |
| Aug 29, 2025 | $0.1039 | $0.07943 | $0.02444 | $261,047,299 |
| Aug 28, 2025 | $0.08539 | $0.07164 | $0.01375 | $75,889,562 |
| Aug 27, 2025 | $0.07541 | $0.07206 | $0.003358 | $8,523,108 |
| Aug 26, 2025 | $0.07392 | $0.07115 | $0.002768 | $7,950,384 |
| Aug 25, 2025 | $0.08303 | $0.07013 | $0.01289 | $11,440,259 |
| Aug 24, 2025 | $0.08548 | $0.07959 | $0.005893 | $8,767,962 |
| Aug 23, 2025 | $0.08553 | $0.08199 | $0.003538 | $6,834,514 |
| Aug 22, 2025 | $0.08588 | $0.07551 | $0.01037 | $14,426,571 |
| Aug 21, 2025 | $0.08107 | $0.07812 | $0.002954 | $7,537,159 |
| Aug 20, 2025 | $0.08210 | $0.07500 | $0.007102 | $11,490,141 |
| Aug 19, 2025 | $0.08078 | $0.07516 | $0.005625 | $7,258,323 |
| Aug 18, 2025 | $0.08335 | $0.07791 | $0.005445 | $8,427,325 |
| Aug 17, 2025 | $0.08614 | $0.08201 | $0.004125 | $5,830,163 |
| Aug 16, 2025 | $0.08297 | $0.07932 | $0.003648 | $6,137,105 |
| Aug 15, 2025 | $0.08415 | $0.07775 | $0.006400 | $9,321,638 |
| Aug 14, 2025 | $0.09268 | $0.07922 | $0.01346 | $20,089,271 |
| Aug 13, 2025 | $0.09199 | $0.08698 | $0.005009 | $12,875,573 |
| Aug 12, 2025 | $0.08972 | $0.08174 | $0.007978 | $12,067,935 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
