Wormhole
W
$0.07878
-3.88%
-$0.003180
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.07878 with a change of -3.88% in the last 24 hours. Wormhole price is down -72.40% since the start of 2025 and is predicted to increase +9.30% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.08209 | $0.07731 | $0.004787 | $33,822,671 |
| Apr 23, 2025 | $0.08408 | $0.08041 | $0.003665 | $40,640,419 |
| Apr 22, 2025 | $0.08131 | $0.07499 | $0.006327 | $31,363,657 |
| Apr 21, 2025 | $0.08885 | $0.07670 | $0.01215 | $75,276,980 |
| Apr 20, 2025 | $0.08101 | $0.07202 | $0.008991 | $33,960,954 |
| Apr 19, 2025 | $0.07390 | $0.07012 | $0.003783 | $17,742,128 |
| Apr 18, 2025 | $0.07369 | $0.06662 | $0.007067 | $36,960,767 |
| Apr 17, 2025 | $0.06799 | $0.06509 | $0.002896 | $25,746,523 |
| Apr 16, 2025 | $0.06949 | $0.06472 | $0.004774 | $32,465,230 |
| Apr 15, 2025 | $0.07299 | $0.06841 | $0.004580 | $24,613,754 |
| Apr 14, 2025 | $0.07560 | $0.07061 | $0.004992 | $32,341,314 |
| Apr 13, 2025 | $0.08216 | $0.06992 | $0.01225 | $43,263,267 |
| Apr 12, 2025 | $0.07786 | $0.07398 | $0.003874 | $27,263,176 |
| Apr 11, 2025 | $0.07476 | $0.06884 | $0.005920 | $29,773,023 |
| Apr 10, 2025 | $0.07563 | $0.06866 | $0.006965 | $17,208,292 |
| Apr 09, 2025 | $0.07636 | $0.06676 | $0.009608 | $32,851,282 |
| Apr 08, 2025 | $0.07576 | $0.06815 | $0.007608 | $24,978,285 |
| Apr 07, 2025 | $0.07885 | $0.06673 | $0.01212 | $60,273,392 |
| Apr 06, 2025 | $0.08260 | $0.07197 | $0.01063 | $23,134,606 |
| Apr 05, 2025 | $0.08819 | $0.08101 | $0.007185 | $13,175,597 |
| Apr 04, 2025 | $0.09276 | $0.08399 | $0.008769 | $40,595,927 |
| Apr 03, 2025 | $0.09109 | $0.07768 | $0.01341 | $112,571,532 |
| Apr 02, 2025 | $0.08169 | $0.07321 | $0.008480 | $48,169,367 |
| Apr 01, 2025 | $0.08430 | $0.07872 | $0.005581 | $19,505,957 |
| Mar 31, 2025 | $0.08574 | $0.08042 | $0.005315 | $21,471,653 |
| Mar 30, 2025 | $0.08735 | $0.08267 | $0.004678 | $23,387,714 |
| Mar 29, 2025 | $0.09598 | $0.08287 | $0.01311 | $31,691,318 |
| Mar 28, 2025 | $0.1021 | $0.08931 | $0.01276 | $29,218,331 |
| Mar 27, 2025 | $0.1081 | $0.1010 | $0.007092 | $34,723,132 |
| Mar 26, 2025 | $0.1048 | $0.09842 | $0.006364 | $34,627,331 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
