Wormhole
W
$0.07370
+2.35%
+$0.001695
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.07370 with a change of +2.35% in the last 24 hours. Wormhole price is down -74.17% since the start of 2025 and is predicted to increase +853.12% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.07371 | $0.07212 | $0.001591 | $4,928,861 |
| Oct 25, 2025 | $0.07410 | $0.07130 | $0.002798 | $5,167,549 |
| Oct 24, 2025 | $0.07493 | $0.07070 | $0.004233 | $7,876,839 |
| Oct 23, 2025 | $0.07402 | $0.06960 | $0.004418 | $7,212,004 |
| Oct 22, 2025 | $0.07422 | $0.06753 | $0.006695 | $12,608,512 |
| Oct 21, 2025 | $0.08011 | $0.07191 | $0.008199 | $13,388,535 |
| Oct 20, 2025 | $0.07843 | $0.07294 | $0.005494 | $13,160,219 |
| Oct 19, 2025 | $0.07682 | $0.07162 | $0.005203 | $9,921,929 |
| Oct 18, 2025 | $0.07518 | $0.07234 | $0.002839 | $6,279,861 |
| Oct 17, 2025 | $0.07632 | $0.06972 | $0.006602 | $18,335,378 |
| Oct 16, 2025 | $0.08152 | $0.07344 | $0.008086 | $24,509,336 |
| Oct 15, 2025 | $0.08863 | $0.07934 | $0.009294 | $40,152,955 |
| Oct 14, 2025 | $0.08857 | $0.07755 | $0.01102 | $32,859,669 |
| Oct 13, 2025 | $0.08937 | $0.07898 | $0.01039 | $44,167,095 |
| Oct 12, 2025 | $0.08346 | $0.06904 | $0.01442 | $29,374,854 |
| Oct 11, 2025 | $0.08190 | $0.07033 | $0.01157 | $33,012,375 |
| Oct 10, 2025 | $0.1137 | $0.02289 | $0.09085 | $60,651,000 |
| Oct 09, 2025 | $0.1181 | $0.1080 | $0.01009 | $21,522,725 |
| Oct 08, 2025 | $0.1252 | $0.1138 | $0.01141 | $38,340,335 |
| Oct 07, 2025 | $0.1435 | $0.1229 | $0.02060 | $51,524,462 |
| Oct 06, 2025 | $0.1370 | $0.1154 | $0.02160 | $52,616,675 |
| Oct 05, 2025 | $0.1253 | $0.1140 | $0.01135 | $43,165,142 |
| Oct 04, 2025 | $0.1220 | $0.1137 | $0.008313 | $27,228,498 |
| Oct 03, 2025 | $0.1244 | $0.1088 | $0.01565 | $47,058,555 |
| Oct 02, 2025 | $0.1166 | $0.1106 | $0.005990 | $36,766,877 |
| Oct 01, 2025 | $0.1146 | $0.09860 | $0.01604 | $34,460,318 |
| Sep 30, 2025 | $0.1040 | $0.09777 | $0.006280 | $18,592,380 |
| Sep 29, 2025 | $0.1099 | $0.1020 | $0.007882 | $23,865,703 |
| Sep 28, 2025 | $0.1098 | $0.1004 | $0.009446 | $23,709,991 |
| Sep 27, 2025 | $0.1122 | $0.1040 | $0.008196 | $41,427,550 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
