Wormhole
W
$0.07415
+2.47%
+$0.001787
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.07415 with a change of +2.47% in the last 24 hours. Wormhole price is down -74.02% since the start of 2025 and is predicted to increase +427.40% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.07462 | $0.07185 | $0.002770 | $12,339,236 |
| Jun 08, 2025 | $0.07494 | $0.07185 | $0.003092 | $12,646,380 |
| Jun 07, 2025 | $0.07655 | $0.07189 | $0.004665 | $10,499,180 |
| Jun 06, 2025 | $0.07424 | $0.07026 | $0.003983 | $13,619,674 |
| Jun 05, 2025 | $0.07772 | $0.06894 | $0.008790 | $17,607,256 |
| Jun 04, 2025 | $0.08353 | $0.07726 | $0.006274 | $10,379,184 |
| Jun 03, 2025 | $0.08533 | $0.08155 | $0.003780 | $11,198,163 |
| Jun 02, 2025 | $0.08262 | $0.07784 | $0.004777 | $12,910,541 |
| Jun 01, 2025 | $0.08199 | $0.07617 | $0.005828 | $10,292,671 |
| May 31, 2025 | $0.08055 | $0.07537 | $0.005187 | $20,283,451 |
| May 30, 2025 | $0.09647 | $0.07996 | $0.01651 | $23,936,874 |
| May 29, 2025 | $0.1052 | $0.09570 | $0.009513 | $19,524,776 |
| May 28, 2025 | $0.1045 | $0.09826 | $0.006269 | $18,031,230 |
| May 27, 2025 | $0.1069 | $0.09859 | $0.008333 | $20,055,002 |
| May 26, 2025 | $0.1018 | $0.09777 | $0.004079 | $11,987,067 |
| May 25, 2025 | $0.09951 | $0.09186 | $0.007655 | $13,300,371 |
| May 24, 2025 | $0.1027 | $0.09569 | $0.007054 | $12,513,159 |
| May 23, 2025 | $0.1110 | $0.09568 | $0.01536 | $29,897,731 |
| May 22, 2025 | $0.1149 | $0.09834 | $0.01652 | $56,189,948 |
| May 21, 2025 | $0.1013 | $0.09366 | $0.007598 | $15,869,608 |
| May 20, 2025 | $0.09659 | $0.09135 | $0.005236 | $10,930,802 |
| May 19, 2025 | $0.09839 | $0.08963 | $0.008756 | $15,498,302 |
| May 18, 2025 | $0.1008 | $0.09246 | $0.008373 | $108,900,997,457 |
| May 17, 2025 | $0.09583 | $0.09125 | $0.004580 | $52,893,989,592 |
| May 16, 2025 | $0.1028 | $0.09535 | $0.007452 | $30,262,501 |
| May 15, 2025 | $0.1071 | $0.09512 | $0.01201 | $33,505,611 |
| May 14, 2025 | $0.1176 | $0.1063 | $0.01125 | $62,169,816 |
| May 13, 2025 | $0.1131 | $0.09729 | $0.01576 | $60,965,119 |
| May 12, 2025 | $0.1097 | $0.09945 | $0.01022 | $50,341,825 |
| May 11, 2025 | $0.1068 | $0.09956 | $0.007248 | $38,266,956 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
