Would
WOULD
$0.01909
+52.32%
+$0.006558
Would price history has been erratic, with significant highs and lows. WOULD currently stands at $0.01909 with a change of +52.32% in the last 24 hours. Would price is down -95.09% since the start of 2025 and is predicted to increase +1,217.90% till the end of 2025. After reaching its all-time high (ATH) of $0.6972 in Apr 2025, WOULD is constantly changing. Below is the Would price history by year.
Would Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 06, 2025 | $0.01909 | $0.01201 | $0.007080 | $247,218 |
| Dec 05, 2025 | $0.01262 | $0.01201 | $0.0006169 | $166,370 |
| Dec 04, 2025 | $0.01828 | $0.01156 | $0.006721 | $376,428 |
| Dec 03, 2025 | $0.02315 | $0.01778 | $0.005376 | $214,815 |
| Dec 02, 2025 | $0.02404 | $0.02210 | $0.001943 | $127,512 |
| Dec 01, 2025 | $0.02434 | $0.02171 | $0.002622 | $134,042 |
| Nov 30, 2025 | $0.02475 | $0.02265 | $0.002105 | $133,469 |
| Nov 29, 2025 | $0.03318 | $0.02071 | $0.01247 | $87,853 |
| Nov 28, 2025 | $0.03464 | $0.03304 | $0.001598 | $76,681 |
| Nov 27, 2025 | $0.03600 | $0.03434 | $0.001663 | $106,904 |
| Nov 26, 2025 | $0.03662 | $0.03472 | $0.001902 | $120,597 |
| Nov 25, 2025 | $0.03560 | $0.03391 | $0.001691 | $110,202 |
| Nov 24, 2025 | $0.03593 | $0.03341 | $0.002527 | $122,217 |
| Nov 23, 2025 | $0.03502 | $0.03248 | $0.002536 | $110,271 |
| Nov 22, 2025 | $0.03371 | $0.03159 | $0.002120 | $96,210 |
| Nov 21, 2025 | $0.03849 | $0.03022 | $0.008269 | $182,494 |
| Nov 20, 2025 | $0.04021 | $0.03655 | $0.003658 | $128,493 |
| Nov 19, 2025 | $0.04006 | $0.03697 | $0.003092 | $115,160 |
| Nov 18, 2025 | $0.04049 | $0.03767 | $0.002813 | $134,048 |
| Nov 17, 2025 | $0.04121 | $0.03728 | $0.003929 | $126,145 |
| Nov 16, 2025 | $0.04189 | $0.03927 | $0.002618 | $121,034 |
| Nov 15, 2025 | $0.04179 | $0.04040 | $0.001381 | $126,449 |
| Nov 14, 2025 | $0.04473 | $0.04053 | $0.004195 | $156,313 |
| Nov 13, 2025 | $0.04773 | $0.04322 | $0.004515 | $133,647 |
| Nov 12, 2025 | $0.04913 | $0.04568 | $0.003454 | $148,049 |
| Nov 11, 2025 | $0.05338 | $0.04705 | $0.006325 | $285,022 |
| Nov 10, 2025 | $0.04969 | $0.04552 | $0.004170 | $266,352 |
| Nov 09, 2025 | $0.04775 | $0.04354 | $0.004208 | $193,191 |
| Nov 08, 2025 | $0.06160 | $0.03717 | $0.02443 | $633,237 |
| Nov 07, 2025 | $0.03748 | $0.03321 | $0.004276 | $131,628 |
Would Price History 2025
Would Price History 2024
Would Price History 2023
Would Price History 2022
