Would
WOULD
$0.1730
-2.95%
-$0.005251
Would price history has been erratic, with significant highs and lows. WOULD currently stands at $0.1730 with a change of -2.95% in the last 24 hours. Would price is down -55.48% since the start of 2025 and is predicted to increase +142.83% till the end of 2025. After reaching its all-time high (ATH) of $0.6972 in Apr 2025, WOULD is constantly changing. Below is the Would price history by year.
Would Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.1789 | $0.1724 | $0.006493 | $165,166 |
| Oct 03, 2025 | $0.1819 | $0.1747 | $0.007147 | $153,019 |
| Oct 02, 2025 | $0.1830 | $0.1732 | $0.009779 | $178,270 |
| Oct 01, 2025 | $0.2141 | $0.1580 | $0.05606 | $538,387 |
| Sep 30, 2025 | $0.2267 | $0.2076 | $0.01914 | $319,293 |
| Sep 29, 2025 | $0.2288 | $0.2205 | $0.008316 | $182,208 |
| Sep 28, 2025 | $0.2312 | $0.2064 | $0.02473 | $200,395 |
| Sep 27, 2025 | $0.2629 | $0.2055 | $0.05740 | $274,935 |
| Sep 26, 2025 | $0.2515 | $0.1552 | $0.09634 | $1,049,829 |
| Sep 25, 2025 | $0.3265 | $0.2234 | $0.1032 | $441,088 |
| Sep 24, 2025 | $0.3706 | $0.3209 | $0.04966 | $106,875 |
| Sep 23, 2025 | $0.3565 | $0.3343 | $0.02214 | $123,879 |
| Sep 22, 2025 | $0.3809 | $0.3451 | $0.03585 | $239,076 |
| Sep 21, 2025 | $0.3873 | $0.3795 | $0.007785 | $150,239 |
| Sep 20, 2025 | $0.3931 | $0.3804 | $0.01275 | $129,926 |
| Sep 19, 2025 | $0.3993 | $0.3733 | $0.02600 | $165,286 |
| Sep 18, 2025 | $0.4127 | $0.3949 | $0.01776 | $164,320 |
| Sep 17, 2025 | $0.4031 | $0.3865 | $0.01656 | $164,727 |
| Sep 16, 2025 | $0.4255 | $0.3887 | $0.03679 | $158,249 |
| Sep 15, 2025 | $0.4077 | $0.3879 | $0.01977 | $182,153 |
| Sep 14, 2025 | $0.4223 | $0.3963 | $0.02599 | $175,157 |
| Sep 13, 2025 | $0.4422 | $0.4008 | $0.04143 | $165,507 |
| Sep 12, 2025 | $0.4238 | $0.4053 | $0.01854 | $165,758 |
| Sep 11, 2025 | $0.4366 | $0.3937 | $0.04288 | $167,541 |
| Sep 10, 2025 | $0.4038 | $0.3897 | $0.01412 | $172,731 |
| Sep 09, 2025 | $0.4129 | $0.3919 | $0.02101 | $216,647 |
| Sep 08, 2025 | $0.4035 | $0.3811 | $0.02247 | $274,400 |
| Sep 07, 2025 | $0.3988 | $0.3881 | $0.01067 | $368,974 |
| Sep 06, 2025 | $0.4114 | $0.3819 | $0.02952 | $743,232 |
| Sep 05, 2025 | $0.4195 | $0.4036 | $0.01591 | $590,875 |
Would Price History 2025
Would Price History 2024
Would Price History 2023
Would Price History 2022
