Would
WOULD
$0.5092
-2.84%
-$0.01487
Would price history has been erratic, with significant highs and lows. WOULD currently stands at $0.5092 with a change of -2.84% in the last 24 hours. Would price is up +31.02% since the start of 2025 and is predicted to increase +20.31% till the end of 2025. After reaching its all-time high (ATH) of $0.6972 in Apr 2025, WOULD is constantly changing. Below is the Would price history by year.
Would Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.5304 | $0.5068 | $0.02364 | $157,363 |
| Jun 29, 2025 | $0.5340 | $0.5141 | $0.01997 | $173,210 |
| Jun 28, 2025 | $0.5367 | $0.5086 | $0.02815 | $156,117 |
| Jun 27, 2025 | $0.5186 | $0.4993 | $0.01932 | $106,400 |
| Jun 26, 2025 | $0.5307 | $0.5024 | $0.02829 | $111,964 |
| Jun 25, 2025 | $0.5236 | $0.5086 | $0.01500 | $134,879 |
| Jun 24, 2025 | $0.5246 | $0.4980 | $0.02660 | $121,058 |
| Jun 23, 2025 | $0.5298 | $0.4757 | $0.05414 | $137,905 |
| Jun 22, 2025 | $0.4992 | $0.4710 | $0.02821 | $138,971 |
| Jun 21, 2025 | $0.5662 | $0.4735 | $0.09270 | $115,700 |
| Jun 16, 2025 | $0.5674 | $0.5514 | $0.01595 | $283,148 |
| Jun 15, 2025 | $0.5556 | $0.5351 | $0.02045 | $257,877 |
| Jun 14, 2025 | $0.5409 | $0.5254 | $0.01550 | $153,886 |
| Jun 13, 2025 | $0.5460 | $0.5131 | $0.03296 | $303,821 |
| Jun 12, 2025 | $0.5710 | $0.5460 | $0.02496 | $168,484 |
| Jun 11, 2025 | $0.5746 | $0.5610 | $0.01361 | $189,389 |
| Jun 10, 2025 | $0.5819 | $0.5630 | $0.01900 | $259,779 |
| Jun 09, 2025 | $0.5924 | $0.5609 | $0.03143 | $413,490 |
| Jun 08, 2025 | $0.5823 | $0.5655 | $0.01683 | $192,873 |
| Jun 07, 2025 | $0.5790 | $0.5650 | $0.01394 | $166,527 |
| Jun 06, 2025 | $0.5795 | $0.5535 | $0.02596 | $258,407 |
| Jun 05, 2025 | $0.5848 | $0.5451 | $0.03973 | $286,747 |
| Jun 04, 2025 | $0.5891 | $0.5780 | $0.01111 | $182,154 |
| Jun 03, 2025 | $0.6020 | $0.5771 | $0.02486 | $346,316 |
| Jun 02, 2025 | $0.6009 | $0.5843 | $0.01663 | $237,218 |
| Jun 01, 2025 | $0.6010 | $0.5806 | $0.02037 | $236,621 |
Would Price History 2025
Would Price History 2024
Would Price History 2023
Would Price History 2022
