Would
WOULD
$0.6095
-3.21%
-$0.02023
Would price history has been erratic, with significant highs and lows. WOULD currently stands at $0.6095 with a change of -3.21% in the last 24 hours. Would price is up +56.83% since the start of 2025 and is predicted to increase +154.36% till the end of 2025. After reaching its all-time high (ATH) of $0.6972 in Apr 2025, WOULD is constantly changing. Below is the Would price history by year.
Would Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6264 | $0.5945 | $0.03195 | $483,124 |
| Apr 23, 2025 | $0.6396 | $0.6002 | $0.03941 | $614,212 |
| Apr 22, 2025 | $0.6150 | $0.5870 | $0.02794 | $374,074 |
| Apr 21, 2025 | $0.6044 | $0.5604 | $0.04403 | $325,160 |
| Apr 20, 2025 | $0.6118 | $0.5872 | $0.02454 | $232,699 |
| Apr 19, 2025 | $0.6113 | $0.5847 | $0.02664 | $281,944 |
| Apr 18, 2025 | $0.6028 | $0.5799 | $0.02291 | $366,338 |
| Apr 17, 2025 | $0.6207 | $0.5782 | $0.04251 | $452,128 |
| Apr 16, 2025 | $0.6219 | $0.5916 | $0.03030 | $344,823 |
| Apr 15, 2025 | $0.6184 | $0.5802 | $0.03819 | $328,593 |
| Apr 14, 2025 | $0.6276 | $0.5892 | $0.03839 | $450,250 |
| Apr 13, 2025 | $0.6305 | $0.6042 | $0.02636 | $282,902 |
| Apr 12, 2025 | $0.6385 | $0.6101 | $0.02836 | $409,282 |
| Apr 11, 2025 | $0.6309 | $0.5964 | $0.03456 | $271,219 |
| Apr 10, 2025 | $0.6449 | $0.5810 | $0.06394 | $531,727 |
| Apr 09, 2025 | $0.6667 | $0.5949 | $0.07181 | $435,637 |
| Apr 08, 2025 | $0.6700 | $0.6156 | $0.05441 | $318,548 |
| Apr 07, 2025 | $0.6718 | $0.6019 | $0.06993 | $699,080 |
| Apr 06, 2025 | $0.6805 | $0.6193 | $0.06120 | $538,656 |
| Apr 05, 2025 | $0.6757 | $0.6543 | $0.02142 | $253,490 |
| Apr 04, 2025 | $0.6815 | $0.6194 | $0.06215 | $631,768 |
| Apr 03, 2025 | $0.6828 | $0.6394 | $0.04334 | $405,168 |
| Apr 02, 2025 | $0.6972 | $0.6482 | $0.04906 | $700,475 |
| Apr 01, 2025 | $0.6844 | $0.5287 | $0.1557 | $1,376,312 |
| Mar 31, 2025 | $0.6827 | $0.6567 | $0.02598 | $347,405 |
| Mar 30, 2025 | $0.6889 | $0.6542 | $0.03472 | $441,071 |
| Mar 29, 2025 | $0.6554 | $0.6251 | $0.03030 | $589,816 |
| Mar 28, 2025 | $0.6397 | $0.6209 | $0.01878 | $287,450 |
| Mar 27, 2025 | $0.6430 | $0.6196 | $0.02340 | $495,917 |
| Mar 26, 2025 | $0.6316 | $0.6098 | $0.02182 | $365,437 |
Would Price History 2025
Would Price History 2024
Would Price History 2023
Would Price History 2022
