Wrapped Beacon ETH
WBETH
$4,127.64
+1.43%
+$58.38
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $4,127.64 with a change of +1.43% in the last 24 hours. Wrapped Beacon ETH price is up +17.10% since the start of 2025 and is predicted to decrease -17.15% till the end of 2025. After reaching its all-time high (ATH) of $4,337.11 in Dec 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $4,135.44 | $4,085.51 | $49.93 | $5,278,234 |
| Jul 30, 2025 | $4,116.72 | $3,962.15 | $154.57 | $5,084,035 |
| Jul 29, 2025 | $4,170.61 | $3,999.11 | $171.50 | $27,958,513 |
| Jul 28, 2025 | $4,230.72 | $4,037.62 | $193.11 | $31,013,684 |
| Jul 27, 2025 | $4,161.84 | $4,012.26 | $149.58 | $15,064,324 |
| Jul 26, 2025 | $4,072.32 | $3,982.15 | $90.17 | $5,553,572 |
| Jul 25, 2025 | $4,018.75 | $3,845.09 | $173.66 | $19,265,710 |
| Jul 24, 2025 | $4,046.58 | $3,770.96 | $275.62 | $14,857,815 |
| Jul 23, 2025 | $4,038.96 | $3,790.51 | $248.45 | $11,290,578 |
| Jul 22, 2025 | $4,072.19 | $3,888.09 | $184.10 | $33,579,203 |
| Jul 21, 2025 | $4,135.10 | $3,976.15 | $158.95 | $10,465,947 |
| Jul 20, 2025 | $4,092.33 | $3,844.26 | $248.07 | $18,994,957 |
| Jul 19, 2025 | $3,867.06 | $3,765.92 | $101.13 | $4,992,082 |
| Jul 18, 2025 | $3,938.72 | $3,723.12 | $215.61 | $32,602,798 |
| Jul 17, 2025 | $3,778.25 | $3,555.09 | $223.17 | $18,534,281 |
| Jul 16, 2025 | $3,667.23 | $3,326.94 | $340.29 | $19,026,115 |
| Jul 15, 2025 | $3,371.46 | $3,150.49 | $220.96 | $17,751,362 |
| Jul 14, 2025 | $3,301.16 | $3,183.05 | $118.11 | $28,265,770 |
| Jul 13, 2025 | $3,236.99 | $3,153.62 | $83.37 | $4,456,798 |
| Jul 12, 2025 | $3,196.59 | $3,121.75 | $74.84 | $15,632,831 |
| Jul 11, 2025 | $3,254.94 | $3,132.69 | $122.25 | $21,190,520 |
| Jul 10, 2025 | $3,212.96 | $2,959.25 | $253.71 | $8,676,804 |
| Jul 09, 2025 | $2,995.47 | $2,783.54 | $211.93 | $7,136,766 |
| Jul 08, 2025 | $2,819.48 | $2,712.02 | $107.46 | $2,314,907 |
| Jul 07, 2025 | $2,776.63 | $2,704.64 | $71.99 | $1,681,437 |
| Jul 06, 2025 | $2,793.48 | $2,687.84 | $105.64 | $2,342,718 |
| Jul 05, 2025 | $2,714.91 | $2,670.75 | $44.15 | $1,029,140 |
| Jul 04, 2025 | $2,792.58 | $2,656.67 | $135.92 | $1,718,983 |
| Jul 03, 2025 | $2,824.23 | $2,745.14 | $79.10 | $3,515,266 |
| Jul 02, 2025 | $2,807.15 | $2,563.10 | $244.06 | $6,151,567 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
