Wrapped Beacon ETH
WBETH
$1,874.33
-3.32%
-$64.29
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $1,874.33 with a change of -3.32% in the last 24 hours. Wrapped Beacon ETH price is down -46.83% since the start of 2025 and is predicted to increase +42.97% till the end of 2025. After reaching its all-time high (ATH) of $4,337.11 in Dec 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1,921.57 | $1,843.01 | $78.56 | $4,574,189 |
| Apr 23, 2025 | $1,950.56 | $1,866.12 | $84.44 | $7,013,096 |
| Apr 22, 2025 | $1,888.81 | $1,652.03 | $236.78 | $9,608,650 |
| Apr 21, 2025 | $1,766.44 | $1,672.78 | $93.67 | $8,501,929 |
| Apr 20, 2025 | $1,726.71 | $1,671.32 | $55.39 | $2,087,515 |
| Apr 19, 2025 | $1,732.11 | $1,691.82 | $40.29 | $2,520,399 |
| Apr 18, 2025 | $1,705.60 | $1,679.57 | $26.03 | $7,046,972 |
| Apr 17, 2025 | $1,722.50 | $1,669.26 | $53.25 | $1,817,719 |
| Apr 16, 2025 | $1,715.83 | $1,647.88 | $67.94 | $6,048,290 |
| Apr 15, 2025 | $1,768.82 | $1,691.88 | $76.94 | $4,992,547 |
| Apr 14, 2025 | $1,800.11 | $1,701.36 | $98.75 | $4,935,147 |
| Apr 13, 2025 | $1,756.46 | $1,670.48 | $85.97 | $2,315,190 |
| Apr 12, 2025 | $1,773.38 | $1,649.68 | $123.70 | $2,108,361 |
| Apr 11, 2025 | $1,690.41 | $1,610.82 | $79.59 | $5,867,185 |
| Apr 10, 2025 | $1,778.49 | $1,572.35 | $206.14 | $8,008,621 |
| Apr 09, 2025 | $1,794.10 | $1,482.06 | $312.04 | $19,114,157 |
| Apr 08, 2025 | $1,720.64 | $1,544.51 | $176.12 | $8,585,030 |
| Apr 07, 2025 | $1,734.44 | $1,512.94 | $221.50 | $19,777,622 |
| Apr 06, 2025 | $1,933.76 | $1,643.70 | $290.06 | $12,278,866 |
| Apr 05, 2025 | $1,946.12 | $1,894.82 | $51.30 | $7,017,200 |
| Apr 04, 2025 | $1,952.93 | $1,880.50 | $72.43 | $4,767,726 |
| Apr 03, 2025 | $1,963.39 | $1,867.27 | $96.13 | $8,360,529 |
| Apr 02, 2025 | $2,075.42 | $1,898.32 | $177.10 | $4,590,425 |
| Apr 01, 2025 | $2,051.46 | $1,939.25 | $112.21 | $8,186,819 |
| Mar 31, 2025 | $1,969.32 | $1,895.39 | $73.94 | $4,598,996 |
| Mar 30, 2025 | $1,968.73 | $1,888.35 | $80.37 | $2,831,471 |
| Mar 29, 2025 | $2,035.71 | $1,920.20 | $115.51 | $16,850,848 |
| Mar 28, 2025 | $2,145.61 | $1,983.99 | $161.62 | $9,239,839 |
| Mar 27, 2025 | $2,169.70 | $2,118.74 | $50.96 | $2,076,850 |
| Mar 26, 2025 | $2,213.96 | $2,113.98 | $99.98 | $7,371,191 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
