Wrapped Beacon ETH
WBETH
$4,003.73
-2.46%
-$101.15
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $4,003.73 with a change of -2.46% in the last 24 hours. Wrapped Beacon ETH price is up +13.58% since the start of 2025 and is predicted to increase +12.52% till the end of 2025. After reaching its all-time high (ATH) of $5,335.58 in Aug 2025, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $4,034.35 | $3,967.01 | $67.34 | $162,340,809 |
| Oct 11, 2025 | $4,132.73 | $3,917.96 | $214.77 | $335,863,872 |
| Oct 10, 2025 | $4,744.34 | $993.25 | $3,751.08 | $1,190,537,376 |
| Oct 09, 2025 | $4,891.53 | $4,625.25 | $266.29 | $14,722,947 |
| Oct 08, 2025 | $4,917.00 | $4,778.54 | $138.46 | $48,405,300 |
| Oct 07, 2025 | $5,124.93 | $4,800.22 | $324.70 | $14,681,331 |
| Oct 06, 2025 | $5,107.91 | $4,859.17 | $248.74 | $18,301,454 |
| Oct 05, 2025 | $4,977.68 | $4,823.85 | $153.83 | $10,431,452 |
| Oct 04, 2025 | $4,876.05 | $4,793.53 | $82.52 | $7,354,161 |
| Oct 03, 2025 | $4,949.56 | $4,786.03 | $163.53 | $9,718,190 |
| Oct 02, 2025 | $4,871.29 | $4,677.61 | $193.68 | $6,726,451 |
| Oct 01, 2025 | $4,693.41 | $4,452.38 | $241.03 | $9,755,145 |
| Sep 30, 2025 | $4,569.93 | $4,416.08 | $153.85 | $3,448,965 |
| Sep 29, 2025 | $4,566.64 | $4,412.04 | $154.60 | $10,012,590 |
| Sep 28, 2025 | $4,468.94 | $4,283.69 | $185.25 | $17,384,495 |
| Sep 27, 2025 | $4,351.16 | $4,289.33 | $61.83 | $7,824,888 |
| Sep 26, 2025 | $4,388.25 | $4,172.67 | $215.58 | $12,663,683 |
| Sep 25, 2025 | $4,486.78 | $4,128.21 | $358.58 | $19,154,536 |
| Sep 24, 2025 | $4,533.61 | $4,409.57 | $124.04 | $8,034,117 |
| Sep 23, 2025 | $4,556.50 | $4,446.77 | $109.72 | $12,412,628 |
| Sep 22, 2025 | $4,806.20 | $4,434.74 | $371.46 | $17,249,255 |
| Sep 21, 2025 | $4,853.19 | $4,794.48 | $58.71 | $6,016,811 |
| Sep 20, 2025 | $4,863.67 | $4,808.05 | $55.62 | $4,533,789 |
| Sep 19, 2025 | $4,983.30 | $4,792.27 | $191.03 | $9,643,347 |
| Sep 18, 2025 | $5,008.53 | $4,923.45 | $85.09 | $17,355,794 |
| Sep 17, 2025 | $4,967.01 | $4,799.65 | $167.36 | $14,979,989 |
| Sep 16, 2025 | $4,893.90 | $4,777.33 | $116.57 | $11,135,265 |
| Sep 15, 2025 | $5,035.65 | $4,819.22 | $216.42 | $3,108,171 |
| Sep 14, 2025 | $5,055.98 | $4,938.63 | $117.34 | $7,258,931 |
| Sep 13, 2025 | $5,137.79 | $4,974.96 | $162.83 | $24,796,513 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
