Wrapped Beacon ETH
WBETH
$2,726.82
-0.46%
-$12.46
Wrapped Beacon ETH price history has been erratic, with significant highs and lows. WBETH currently stands at $2,726.82 with a change of -0.46% in the last 24 hours. Wrapped Beacon ETH price is down -22.64% since the start of 2025 and is predicted to increase +3.26% till the end of 2025. After reaching its all-time high (ATH) of $4,337.11 in Dec 2024, WBETH is constantly changing. Below is the Wrapped Beacon ETH price history by year.
Wrapped Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $2,727.83 | $2,709.94 | $17.89 | $5,418,794 |
| Jun 14, 2025 | $2,764.39 | $2,672.41 | $91.99 | $4,058,118 |
| Jun 13, 2025 | $2,842.45 | $2,631.76 | $210.69 | $9,606,988 |
| Jun 12, 2025 | $2,981.33 | $2,822.33 | $159.01 | $7,766,134 |
| Jun 11, 2025 | $3,083.19 | $2,948.70 | $134.49 | $8,712,877 |
| Jun 10, 2025 | $3,026.74 | $2,849.76 | $176.99 | $5,882,350 |
| Jun 09, 2025 | $2,883.60 | $2,666.15 | $217.45 | $5,195,245 |
| Jun 08, 2025 | $2,726.32 | $2,673.96 | $52.36 | $7,161,634 |
| Jun 07, 2025 | $2,721.29 | $2,645.29 | $76.00 | $19,542,382 |
| Jun 06, 2025 | $2,707.81 | $2,561.69 | $146.13 | $5,315,028 |
| Jun 05, 2025 | $2,824.99 | $2,561.90 | $263.09 | $25,231,657 |
| Jun 04, 2025 | $2,865.35 | $2,774.66 | $90.68 | $2,350,347 |
| Jun 03, 2025 | $2,837.68 | $2,768.74 | $68.94 | $7,716,961 |
| Jun 02, 2025 | $2,798.96 | $2,651.84 | $147.12 | $2,554,310 |
| Jun 01, 2025 | $2,726.33 | $2,651.09 | $75.24 | $2,505,634 |
| May 31, 2025 | $2,727.74 | $2,662.73 | $65.01 | $9,084,378 |
| May 30, 2025 | $2,833.74 | $2,691.20 | $142.54 | $4,599,784 |
| May 29, 2025 | $2,978.31 | $2,807.00 | $171.31 | $10,870,186 |
| May 28, 2025 | $2,872.83 | $2,800.46 | $72.37 | $3,650,462 |
| May 27, 2025 | $2,900.29 | $2,688.86 | $211.42 | $7,098,722 |
| May 26, 2025 | $2,772.27 | $2,707.43 | $64.84 | $5,336,467 |
| May 25, 2025 | $2,729.85 | $2,642.05 | $87.80 | $6,322,930 |
| May 24, 2025 | $2,754.01 | $2,694.37 | $59.64 | $2,453,154 |
| May 23, 2025 | $2,918.52 | $2,680.00 | $238.53 | $10,097,685 |
| May 22, 2025 | $2,877.96 | $2,725.55 | $152.41 | $14,300,800 |
| May 21, 2025 | $2,794.48 | $2,629.00 | $165.48 | $5,783,945 |
| May 20, 2025 | $2,763.99 | $2,618.05 | $145.94 | $5,061,706 |
| May 19, 2025 | $2,719.83 | $2,518.79 | $201.04 | $3,443,603 |
| May 18, 2025 | $2,763.16 | $2,502.94 | $260.22 | $2,710,894 |
| May 17, 2025 | $2,710.41 | $2,620.29 | $90.12 | $2,075,014 |
Wrapped Beacon ETH Price History 2025
Wrapped Beacon ETH Price History 2024
Wrapped Beacon ETH Price History 2023
Wrapped Beacon ETH Price History 2022
