Wrapped Bitcoin
WBTC
$109,406.2
+3.77%
+$3,972.16
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $109,406.2 with a change of +3.77% in the last 24 hours. Wrapped Bitcoin price is up +17.29% since the start of 2025 and is predicted to increase +6.44% till the end of 2025. After reaching its all-time high (ATH) of $111,716.7 in May 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $110.25K | $109.39K | $861.86 | $61,813,920 |
| Jun 09, 2025 | $110.31K | $105.43K | $4,878.17 | $59,939,261 |
| Jun 08, 2025 | $106.45K | $105.07K | $1,375.59 | $11,637,523 |
| Jun 07, 2025 | $105.92K | $103.99K | $1,927.90 | $10,854,728 |
| Jun 06, 2025 | $105.32K | $101.21K | $4,119.39 | $46,886,145 |
| Jun 05, 2025 | $105.91K | $100.49K | $5,424.40 | $61,731,238 |
| Jun 04, 2025 | $105.95K | $104.28K | $1,673.57 | $14,623,905 |
| Jun 03, 2025 | $106.77K | $104.87K | $1,897.95 | $25,322,379 |
| Jun 02, 2025 | $105.93K | $103.80K | $2,127.31 | $28,827,322 |
| Jun 01, 2025 | $105.84K | $103.81K | $2,034.48 | $20,038,205 |
| May 31, 2025 | $104.88K | $103.16K | $1,725.54 | $26,223,792 |
| May 30, 2025 | $106.21K | $103.74K | $2,475.00 | $33,181,024 |
| May 29, 2025 | $108.81K | $105.38K | $3,427.75 | $42,825,363 |
| May 28, 2025 | $109.15K | $106.72K | $2,436.20 | $30,003,849 |
| May 27, 2025 | $110.55K | $107.56K | $2,987.37 | $2,107,116,711 |
| May 26, 2025 | $110.24K | $108.69K | $1,549.92 | $295,084,467 |
| May 25, 2025 | $109.16K | $106.63K | $2,528.10 | $215,243,517 |
| May 24, 2025 | $109.27K | $107.06K | $2,210.61 | $407,350,945 |
| May 23, 2025 | $111.55K | $106.78K | $4,770.13 | $2,039,722,565 |
| May 22, 2025 | $111.72K | $109.13K | $2,588.63 | $7,804,741,862 |
| May 21, 2025 | $110.44K | $106.05K | $4,392.08 | $30,720,801,375 |
| May 20, 2025 | $107.16K | $104.15K | $3,009.72 | $20,582,233,692 |
| May 19, 2025 | $106.85K | $102.02K | $4,828.13 | $149,207,516,720 |
| May 18, 2025 | $106.43K | $103.09K | $3,341.92 | $42,607,392,464 |
| May 17, 2025 | $103.64K | $102.60K | $1,044.14 | $37,680,169,748 |
| May 16, 2025 | $104.48K | $103.12K | $1,361.55 | $28,922,294 |
| May 15, 2025 | $104.10K | $101.44K | $2,654.76 | $30,051,153 |
| May 14, 2025 | $104.29K | $102.62K | $1,669.24 | $30,521,612 |
| May 13, 2025 | $104.97K | $101.53K | $3,438.51 | $33,487,481 |
| May 12, 2025 | $105.66K | $100.77K | $4,890.89 | $57,065,272 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
