Wrapped Bitcoin
WBTC
$92,167.60
+2.32%
+$2,089.19
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $92,167.60 with a change of +2.32% in the last 24 hours. Wrapped Bitcoin price is down -1.19% since the start of 2025 and is predicted to increase +12.53% till the end of 2025. After reaching its all-time high (ATH) of $126,201.6 in Oct 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $92,542.63 | $91,350.80 | $1,191.84 | $35,774,638 |
| Dec 11, 2025 | $93,312.84 | $89,244.63 | $4,068.21 | $38,887,969 |
| Dec 10, 2025 | $94,292.24 | $91,515.51 | $2,776.73 | $27,924,900 |
| Dec 09, 2025 | $94,406.03 | $89,474.21 | $4,931.82 | $28,180,316 |
| Dec 08, 2025 | $92,124.11 | $89,560.46 | $2,563.66 | $29,003,174 |
| Dec 07, 2025 | $91,606.46 | $87,641.80 | $3,964.66 | $21,297,060 |
| Dec 06, 2025 | $90,122.76 | $88,850.53 | $1,272.23 | $9,613,161 |
| Dec 05, 2025 | $92,571.08 | $88,180.22 | $4,390.86 | $20,880,872 |
| Dec 04, 2025 | $93,926.43 | $90,834.73 | $3,091.70 | $17,442,696 |
| Dec 03, 2025 | $93,924.80 | $90,896.65 | $3,028.15 | $38,532,987 |
| Dec 02, 2025 | $92,148.62 | $86,087.31 | $6,061.31 | $49,375,829 |
| Dec 01, 2025 | $90,217.28 | $83,757.67 | $6,459.61 | $81,408,668 |
| Nov 30, 2025 | $91,781.19 | $90,187.25 | $1,593.94 | $21,007,502 |
| Nov 29, 2025 | $90,998.82 | $90,142.22 | $856.60 | $12,968,691 |
| Nov 28, 2025 | $92,731.01 | $90,138.39 | $2,592.62 | $32,887,016 |
| Nov 27, 2025 | $91,706.82 | $90,051.09 | $1,655.73 | $30,316,428 |
| Nov 26, 2025 | $90,473.42 | $86,219.95 | $4,253.47 | $28,214,167 |
| Nov 25, 2025 | $88,336.45 | $86,018.92 | $2,317.53 | $36,087,014 |
| Nov 24, 2025 | $89,054.40 | $85,174.06 | $3,880.34 | $50,065,996 |
| Nov 23, 2025 | $87,930.18 | $84,515.17 | $3,415.01 | $35,391,071 |
| Nov 22, 2025 | $85,471.46 | $83,383.90 | $2,087.56 | $50,277,406 |
| Nov 21, 2025 | $87,128.41 | $80,367.42 | $6,761.00 | $144,968,822 |
| Nov 20, 2025 | $92,859.76 | $85,874.91 | $6,984.85 | $79,502,022 |
| Nov 19, 2025 | $92,813.91 | $88,357.19 | $4,456.72 | $53,961,589 |
| Nov 18, 2025 | $93,558.82 | $89,206.70 | $4,352.12 | $73,239,364 |
| Nov 17, 2025 | $95,830.98 | $91,114.74 | $4,716.24 | $48,044,650 |
| Nov 16, 2025 | $96,441.57 | $92,886.29 | $3,555.28 | $36,724,659 |
| Nov 15, 2025 | $96,611.22 | $94,269.64 | $2,341.59 | $30,119,100 |
| Nov 14, 2025 | $99,662.64 | $93,940.71 | $5,721.92 | $99,829,906 |
| Nov 13, 2025 | $103.87K | $97,842.12 | $6,029.13 | $35,922,479 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
