Wrapped Bitcoin
WBTC
$112,322.2
-0.28%
-$314.69
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $112,322.2 with a change of -0.28% in the last 24 hours. Wrapped Bitcoin price is up +20.42% since the start of 2025 and is predicted to increase +11.65% till the end of 2025. After reaching its all-time high (ATH) of $124,307.1 in Aug 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $112.82K | $111.00K | $1,813.58 | $22,777,725 |
| Sep 09, 2025 | $113.29K | $110.85K | $2,447.30 | $18,287,397 |
| Sep 08, 2025 | $112.84K | $110.69K | $2,147.51 | $16,619,596 |
| Sep 07, 2025 | $111.97K | $110.36K | $1,611.05 | $8,736,292 |
| Sep 06, 2025 | $111.36K | $110.15K | $1,211.31 | $8,579,439 |
| Sep 05, 2025 | $113.36K | $110.35K | $3,009.38 | $26,460,437 |
| Sep 04, 2025 | $112.21K | $109.41K | $2,795.30 | $19,774,536 |
| Sep 03, 2025 | $112.56K | $110.58K | $1,973.73 | $23,849,356 |
| Sep 02, 2025 | $111.71K | $108.49K | $3,211.99 | $52,442,701 |
| Sep 01, 2025 | $110.04K | $107.56K | $2,479.87 | $27,365,332 |
| Aug 31, 2025 | $109.63K | $108.32K | $1,311.57 | $14,567,896 |
| Aug 30, 2025 | $109.09K | $107.80K | $1,299.47 | $16,175,929 |
| Aug 29, 2025 | $112.72K | $107.85K | $4,863.63 | $38,505,091 |
| Aug 28, 2025 | $113.52K | $111.08K | $2,443.70 | $26,876,529 |
| Aug 27, 2025 | $112.81K | $110.52K | $2,287.66 | $41,214,624 |
| Aug 26, 2025 | $112.50K | $108.98K | $3,520.94 | $75,439,393 |
| Aug 25, 2025 | $113.74K | $109.46K | $4,278.36 | $33,997,049 |
| Aug 24, 2025 | $115.71K | $111.43K | $4,279.96 | $25,519,429 |
| Aug 23, 2025 | $116.99K | $114.66K | $2,334.47 | $14,775,740 |
| Aug 22, 2025 | $117.39K | $111.82K | $5,575.09 | $55,199,833 |
| Aug 21, 2025 | $114.82K | $112.08K | $2,742.18 | $23,169,426 |
| Aug 20, 2025 | $114.67K | $112.48K | $2,193.77 | $27,878,572 |
| Aug 19, 2025 | $116.79K | $112.81K | $3,984.10 | $32,337,811 |
| Aug 18, 2025 | $117.49K | $114.81K | $2,676.80 | $61,451,893 |
| Aug 17, 2025 | $118.56K | $117.27K | $1,291.01 | $11,229,056 |
| Aug 16, 2025 | $117.98K | $117.25K | $732.87 | $14,200,035 |
| Aug 15, 2025 | $119.28K | $116.87K | $2,403.99 | $38,615,961 |
| Aug 14, 2025 | $124.31K | $117.39K | $6,915.83 | $71,029,100 |
| Aug 13, 2025 | $123.54K | $118.91K | $4,623.38 | $61,270,395 |
| Aug 12, 2025 | $120.18K | $118.12K | $2,056.06 | $15,987,974 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
