Wrapped Bitcoin
WBTC
$92,576.50
-1.06%
-$995.09
Wrapped Bitcoin price history has been erratic, with significant highs and lows. WBTC currently stands at $92,576.50 with a change of -1.06% in the last 24 hours. Wrapped Bitcoin price is down -0.75% since the start of 2025 and is predicted to increase +6.19% till the end of 2025. After reaching its all-time high (ATH) of $108,743.1 in Jan 2025, WBTC is constantly changing. Below is the Wrapped Bitcoin price history by year.
Wrapped Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $93,743.79 | $91,654.19 | $2,089.61 | $38,524,650 |
| Apr 23, 2025 | $94,402.73 | $91,943.91 | $2,458.82 | $37,153,765 |
| Apr 22, 2025 | $93,765.27 | $87,094.13 | $6,671.14 | $44,673,573 |
| Apr 21, 2025 | $88,440.16 | $85,128.66 | $3,311.49 | $28,652,467 |
| Apr 20, 2025 | $85,290.92 | $83,982.94 | $1,307.98 | $10,712,953 |
| Apr 19, 2025 | $85,543.32 | $84,359.31 | $1,184.01 | $11,778,110 |
| Apr 18, 2025 | $85,042.12 | $84,335.92 | $706.20 | $6,786,475 |
| Apr 17, 2025 | $85,455.93 | $83,764.89 | $1,691.05 | $24,502,329 |
| Apr 16, 2025 | $85,398.06 | $83,083.98 | $2,314.08 | $46,803,225 |
| Apr 15, 2025 | $86,418.93 | $83,628.43 | $2,790.50 | $42,416,754 |
| Apr 14, 2025 | $85,683.04 | $83,687.75 | $1,995.29 | $80,641,663 |
| Apr 13, 2025 | $85,871.46 | $83,052.65 | $2,818.81 | $27,717,273 |
| Apr 12, 2025 | $85,734.05 | $82,790.36 | $2,943.69 | $31,217,026 |
| Apr 11, 2025 | $84,199.73 | $79,002.95 | $5,196.77 | $47,184,503 |
| Apr 10, 2025 | $82,591.88 | $78,489.79 | $4,102.09 | $48,223,727 |
| Apr 09, 2025 | $83,497.49 | $74,542.98 | $8,954.52 | $99,908,676 |
| Apr 08, 2025 | $80,735.35 | $76,153.81 | $4,581.54 | $38,544,532 |
| Apr 07, 2025 | $80,843.67 | $74,348.11 | $6,495.56 | $129,541,024 |
| Apr 06, 2025 | $83,617.25 | $76,974.67 | $6,642.58 | $56,643,503 |
| Apr 05, 2025 | $84,150.14 | $82,289.82 | $1,860.32 | $32,838,389 |
| Apr 04, 2025 | $84,604.11 | $81,643.87 | $2,960.24 | $38,592,879 |
| Apr 03, 2025 | $83,790.19 | $81,229.41 | $2,560.78 | $36,314,784 |
| Apr 02, 2025 | $88,214.16 | $82,267.70 | $5,946.47 | $60,544,528 |
| Apr 01, 2025 | $85,393.13 | $82,433.82 | $2,959.31 | $26,912,613 |
| Mar 31, 2025 | $83,733.24 | $81,260.89 | $2,472.35 | $49,791,264 |
| Mar 30, 2025 | $83,434.06 | $81,540.07 | $1,894.00 | $22,631,819 |
| Mar 29, 2025 | $84,481.45 | $81,604.28 | $2,877.17 | $25,843,570 |
| Mar 28, 2025 | $87,346.71 | $83,514.52 | $3,832.19 | $72,716,251 |
| Mar 27, 2025 | $87,604.74 | $85,754.01 | $1,850.73 | $30,601,698 |
| Mar 26, 2025 | $88,104.14 | $85,858.72 | $2,245.42 | $74,343,802 |
Wrapped Bitcoin Price History 2025
Wrapped Bitcoin Price History 2024
Wrapped Bitcoin Price History 2023
Wrapped Bitcoin Price History 2022
