Wrapped Centrifuge
WCFG
$0.1920
-7.69%
-$0.01600
Wrapped Centrifuge price history has been erratic, with significant highs and lows. WCFG currently stands at $0.1920 with a change of -7.69% in the last 24 hours. Wrapped Centrifuge price is down -35.79% since the start of 2025 and is predicted to increase +316.84% till the end of 2025. After reaching its all-time high (ATH) of $2.34 in Nov 2021, WCFG is constantly changing. Below is the Wrapped Centrifuge price history by year.
Wrapped Centrifuge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 07, 2025 | $0.2120 | $0.1910 | $0.02100 | $313,559 |
| Jul 06, 2025 | $0.2200 | $0.1750 | $0.04500 | $595,914 |
| Jul 05, 2025 | $0.1800 | $0.1710 | $0.009000 | $53,502 |
| Jul 04, 2025 | $0.1850 | $0.1730 | $0.01200 | $50,079 |
| Jul 03, 2025 | $0.2060 | $0.1800 | $0.02600 | $199,667 |
| Jul 02, 2025 | $0.1920 | $0.1670 | $0.02500 | $172,226 |
| Jul 01, 2025 | $0.1900 | $0.1650 | $0.02500 | $208,467 |
| Jun 30, 2025 | $0.1820 | $0.1720 | $0.01000 | $79,141 |
| Jun 29, 2025 | $0.1820 | $0.1710 | $0.01100 | $66,167 |
| Jun 28, 2025 | $0.1830 | $0.1740 | $0.009000 | $55,860 |
| Jun 27, 2025 | $0.1930 | $0.1790 | $0.01400 | $76,154 |
| Jun 26, 2025 | $0.2050 | $0.1840 | $0.02100 | $219,772 |
| Jun 25, 2025 | $0.2180 | $0.1820 | $0.03600 | $644,141 |
| Jun 24, 2025 | $0.2260 | $0.1570 | $0.06900 | $763,927 |
| Jun 23, 2025 | $0.1600 | $0.1460 | $0.01400 | $100,838 |
| Jun 22, 2025 | $0.1590 | $0.1390 | $0.02000 | $45,678 |
| Jun 21, 2025 | $0.1650 | $0.1550 | $0.01000 | $14,491 |
| Jun 20, 2025 | $0.1720 | $0.1620 | $0.010000 | $28,673 |
| Jun 19, 2025 | $0.1840 | $0.1670 | $0.01700 | $39,292 |
| Jun 18, 2025 | $0.1780 | $0.1640 | $0.01400 | $76,454 |
| Jun 17, 2025 | $0.1850 | $0.1690 | $0.01600 | $45,712 |
| Jun 16, 2025 | $0.1950 | $0.1790 | $0.01600 | $192,696 |
| Jun 15, 2025 | $0.2230 | $0.1790 | $0.04400 | $716,265 |
| Jun 14, 2025 | $0.1870 | $0.1660 | $0.02100 | $97,170 |
| Jun 13, 2025 | $0.1820 | $0.1660 | $0.01600 | $95,241 |
| Jun 12, 2025 | $0.1920 | $0.1790 | $0.01300 | $66,096 |
| Jun 11, 2025 | $0.1950 | $0.1820 | $0.01300 | $104,654 |
| Jun 10, 2025 | $0.1920 | $0.1820 | $0.01000 | $67,864 |
| Jun 09, 2025 | $0.1920 | $0.1800 | $0.01200 | $42,429 |
| Jun 08, 2025 | $0.1980 | $0.1760 | $0.02200 | $89,114 |
Wrapped Centrifuge Price History 2025
Wrapped Centrifuge Price History 2024
Wrapped Centrifuge Price History 2023
Wrapped Centrifuge Price History 2022
