Wrapped CRO
WCRO
$0.2001
+22.74%
+$0.03707
Wrapped CRO price history has been erratic, with significant highs and lows. WCRO currently stands at $0.2001 with a change of +22.74% in the last 24 hours. Wrapped CRO price is up +42.13% since the start of 2025 and is predicted to decrease -10.30% till the end of 2025. After reaching its all-time high (ATH) of $0.5001 in Mar 2022, WCRO is constantly changing. Below is the Wrapped CRO price history by year.
Wrapped CRO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.2090 | $0.1535 | $0.05555 | $8,177,963 |
| Aug 25, 2025 | $0.1611 | $0.1542 | $0.006951 | $1,871,453 |
| Aug 24, 2025 | $0.1627 | $0.1560 | $0.006647 | $1,424,906 |
| Aug 23, 2025 | $0.1578 | $0.1501 | $0.007643 | $1,832,499 |
| Aug 22, 2025 | $0.1568 | $0.1412 | $0.01555 | $2,067,118 |
| Aug 21, 2025 | $0.1448 | $0.1408 | $0.003958 | $1,074,563 |
| Aug 20, 2025 | $0.1448 | $0.1363 | $0.008569 | $1,316,658 |
| Aug 19, 2025 | $0.1501 | $0.1369 | $0.01316 | $1,759,139 |
| Aug 18, 2025 | $0.1515 | $0.1437 | $0.007809 | $1,677,012 |
| Aug 17, 2025 | $0.1549 | $0.1509 | $0.003961 | $1,001,277 |
| Aug 16, 2025 | $0.1527 | $0.1499 | $0.002812 | $1,017,434 |
| Aug 15, 2025 | $0.1574 | $0.1489 | $0.008434 | $2,245,015 |
| Aug 14, 2025 | $0.1679 | $0.1511 | $0.01685 | $2,958,534 |
| Aug 13, 2025 | $0.1686 | $0.1613 | $0.007266 | $2,889,979 |
| Aug 12, 2025 | $0.1701 | $0.1644 | $0.005668 | $1,823,256 |
| Aug 11, 2025 | $0.1720 | $0.1638 | $0.008220 | $2,928,445 |
| Aug 10, 2025 | $0.1638 | $0.1559 | $0.007866 | $1,172,121 |
| Aug 09, 2025 | $0.1632 | $0.1551 | $0.008100 | $1,760,956 |
| Aug 08, 2025 | $0.1565 | $0.1480 | $0.008509 | $1,896,297 |
| Aug 07, 2025 | $0.1495 | $0.1433 | $0.006251 | $1,518,603 |
| Aug 06, 2025 | $0.1437 | $0.1367 | $0.006938 | $1,230,906 |
| Aug 05, 2025 | $0.1409 | $0.1343 | $0.006548 | $1,446,246 |
| Aug 04, 2025 | $0.1399 | $0.1304 | $0.009527 | $1,078,782 |
| Aug 03, 2025 | $0.1338 | $0.1231 | $0.01076 | $1,051,372 |
| Aug 02, 2025 | $0.1342 | $0.1238 | $0.01047 | $1,193,236 |
| Aug 01, 2025 | $0.1421 | $0.1288 | $0.01328 | $1,708,088 |
| Jul 31, 2025 | $0.1484 | $0.1396 | $0.008786 | $1,177,176 |
| Jul 30, 2025 | $0.1455 | $0.1365 | $0.009027 | $1,575,027 |
| Jul 29, 2025 | $0.1485 | $0.1366 | $0.01191 | $3,019,361 |
| Jul 28, 2025 | $0.1482 | $0.1392 | $0.008992 | $1,638,013 |
Wrapped CRO Price History 2025
Wrapped CRO Price History 2024
Wrapped CRO Price History 2023
Wrapped CRO Price History 2022
