Wrapped Fantom
WFTM
$0.07939
-4.49%
-$0.003729
Wrapped Fantom price history has been erratic, with significant highs and lows. WFTM currently stands at $0.07939 with a change of -4.49% in the last 24 hours. Wrapped Fantom price is down -88.29% since the start of 2025 and is predicted to increase +230.77% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Feb 2022, WFTM is constantly changing. Below is the Wrapped Fantom price history by year.
Wrapped Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.07939 | $0.07809 | $0.001300 | $4 |
| Dec 17, 2025 | $0.08536 | $0.07809 | $0.007264 | $19 |
| Dec 16, 2025 | $0.08536 | $0.08105 | $0.004308 | $6 |
| Dec 15, 2025 | $0.08955 | $0.08105 | $0.008504 | $370 |
| Dec 14, 2025 | $0.09061 | $0.08770 | $0.002917 | $1 |
| Dec 13, 2025 | $0.09061 | $0.09027 | $0.0003468 | $382 |
| Dec 12, 2025 | $0.09660 | $0.08868 | $0.007920 | $352 |
| Dec 11, 2025 | $0.09946 | $0.09124 | $0.008226 | $216 |
| Dec 10, 2025 | $0.1005 | $0.09535 | $0.005148 | $220 |
| Dec 09, 2025 | $0.1017 | $0.09428 | $0.007417 | $346 |
| Dec 08, 2025 | $0.09734 | $0.09157 | $0.005774 | $116 |
| Dec 07, 2025 | $0.09526 | $0.09092 | $0.004339 | $162 |
| Dec 06, 2025 | $0.09584 | $0.09499 | $0.0008532 | $272 |
| Dec 05, 2025 | $0.1016 | $0.09489 | $0.006708 | $46 |
| Dec 04, 2025 | $0.1050 | $0.1012 | $0.003800 | $93 |
| Dec 03, 2025 | $0.1041 | $0.1033 | $0.0008000 | $70 |
| Dec 02, 2025 | $0.1046 | $0.09311 | $0.01149 | $701 |
| Dec 01, 2025 | $0.1093 | $0.09346 | $0.01583 | $1,009 |
| Nov 30, 2025 | $0.1084 | $0.1066 | $0.001800 | $562 |
| Nov 29, 2025 | $0.1111 | $0.1071 | $0.004000 | $12 |
| Nov 28, 2025 | $0.1139 | $0.1090 | $0.004900 | $217 |
| Nov 27, 2025 | $0.1139 | $0.1114 | $0.002500 | $174 |
| Nov 26, 2025 | $0.1148 | $0.1089 | $0.005910 | $217 |
| Nov 25, 2025 | $0.1177 | $0.1109 | $0.006838 | $84 |
| Nov 24, 2025 | $0.1160 | $0.1045 | $0.01158 | $51 |
| Nov 23, 2025 | $0.1160 | $0.1049 | $0.01111 | $92 |
| Nov 22, 2025 | $0.1191 | $0.1032 | $0.01586 | $318 |
| Nov 21, 2025 | $0.1242 | $0.1107 | $0.01350 | $1,046 |
| Nov 20, 2025 | $0.1308 | $0.1238 | $0.007004 | $96 |
| Nov 19, 2025 | $0.1314 | $0.1215 | $0.009840 | $178 |
Wrapped Fantom Price History 2025
Wrapped Fantom Price History 2024
Wrapped Fantom Price History 2023
Wrapped Fantom Price History 2022
