Wrapped Fantom
WFTM
$0.2592
-6.58%
-$0.01825
Wrapped Fantom price history has been erratic, with significant highs and lows. WFTM currently stands at $0.2592 with a change of -6.58% in the last 24 hours. Wrapped Fantom price is down -61.77% since the start of 2025 and is predicted to increase +308.59% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Feb 2022, WFTM is constantly changing. Below is the Wrapped Fantom price history by year.
Wrapped Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 22, 2025 | $0.2640 | $0.2564 | $0.007572 | $71,046 |
| Jun 21, 2025 | $0.2840 | $0.2570 | $0.02706 | $63,453 |
| Jun 20, 2025 | $0.3212 | $0.2699 | $0.05129 | $102,168 |
| Jun 19, 2025 | $0.3281 | $0.3207 | $0.007381 | $64,517 |
| Jun 18, 2025 | $0.3285 | $0.3144 | $0.01412 | $27,483 |
| Jun 17, 2025 | $0.3497 | $0.3200 | $0.02967 | $36,898 |
| Jun 16, 2025 | $0.3530 | $0.3286 | $0.02442 | $5,699 |
| Jun 15, 2025 | $0.3366 | $0.3288 | $0.007834 | $4,674 |
| Jun 14, 2025 | $0.3470 | $0.3258 | $0.02119 | $45,666 |
| Jun 13, 2025 | $0.3603 | $0.3175 | $0.04282 | $45,573 |
| Jun 12, 2025 | $0.3757 | $0.3550 | $0.02073 | $113,594 |
| Jun 11, 2025 | $0.4030 | $0.3730 | $0.03005 | $80,875 |
| Jun 10, 2025 | $0.4028 | $0.3876 | $0.01513 | $62,807 |
| Jun 09, 2025 | $0.3984 | $0.3710 | $0.02737 | $98,492 |
| Jun 08, 2025 | $0.3823 | $0.3741 | $0.008203 | $60,581 |
| Jun 07, 2025 | $0.3824 | $0.3699 | $0.01249 | $27,685 |
| Jun 06, 2025 | $0.3795 | $0.3643 | $0.01514 | $55,934 |
| Jun 05, 2025 | $0.3932 | $0.3566 | $0.03653 | $75,598 |
| Jun 04, 2025 | $0.4113 | $0.3900 | $0.02134 | $87,816 |
| Jun 03, 2025 | $0.4171 | $0.4075 | $0.009640 | $70,125 |
| Jun 02, 2025 | $0.4134 | $0.3930 | $0.02042 | $40,977 |
| Jun 01, 2025 | $0.3999 | $0.3876 | $0.01232 | $57,858 |
| May 31, 2025 | $0.3960 | $0.3777 | $0.01826 | $38,873 |
| May 30, 2025 | $0.4375 | $0.3896 | $0.04791 | $163,771 |
| May 29, 2025 | $0.4536 | $0.4341 | $0.01955 | $120,689 |
| May 28, 2025 | $0.4488 | $0.4331 | $0.01568 | $143,952 |
| May 27, 2025 | $0.4560 | $0.4399 | $0.01612 | $92,802 |
| May 26, 2025 | $0.4661 | $0.4430 | $0.02307 | $114,975 |
| May 25, 2025 | $0.4705 | $0.4371 | $0.03344 | $214,316 |
| May 24, 2025 | $0.4772 | $0.4672 | $0.009937 | $62,279 |
Wrapped Fantom Price History 2025
Wrapped Fantom Price History 2024
Wrapped Fantom Price History 2023
Wrapped Fantom Price History 2022
