Wrapped IoTeX
WIOTX
$0.01291
-1.00%
-$0.0001297
Wrapped IoTeX price history has been erratic, with significant highs and lows. WIOTX currently stands at $0.01291 with a change of -1.00% in the last 24 hours. Wrapped IoTeX price is down -66.21% since the start of 2025 and is predicted to increase +119.89% till the end of 2025. After reaching its all-time high (ATH) of $0.09166 in Mar 2024, WIOTX is constantly changing. Below is the Wrapped IoTeX price history by year.
Wrapped IoTeX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.01337 | $0.01286 | $0.0005036 | $257,691 |
| Oct 11, 2025 | $0.01442 | $0.01238 | $0.002040 | $446,624 |
| Oct 10, 2025 | $0.02468 | $0.005765 | $0.01892 | $310,601 |
| Oct 09, 2025 | $0.02393 | $0.02321 | $0.0007232 | $22,644 |
| Oct 08, 2025 | $0.02408 | $0.02319 | $0.0008940 | $21,317 |
| Oct 07, 2025 | $0.02483 | $0.02388 | $0.0009483 | $62,813 |
| Oct 06, 2025 | $0.02447 | $0.02332 | $0.001145 | $46,358 |
| Oct 05, 2025 | $0.02377 | $0.02277 | $0.001000 | $13,335 |
| Oct 04, 2025 | $0.02358 | $0.02272 | $0.0008549 | $12,515 |
| Oct 03, 2025 | $0.02381 | $0.02339 | $0.0004177 | $22,687 |
| Oct 02, 2025 | $0.02677 | $0.02318 | $0.003591 | $8,565 |
| Oct 01, 2025 | $0.02677 | $0.02677 | $0.00000000 | $35,497 |
| Sep 30, 2025 | $0.02677 | $0.02677 | $0.00000000 | $76,144 |
| Sep 29, 2025 | $0.02677 | $0.02677 | $0.00000000 | $20,638 |
| Sep 28, 2025 | $0.02677 | $0.02677 | $0.00000000 | $29,362 |
| Sep 27, 2025 | $0.02677 | $0.02677 | $0.00000000 | $19,942 |
| Sep 26, 2025 | $0.02677 | $0.02677 | $0.00000000 | $26,860 |
| Sep 25, 2025 | $0.02677 | $0.02677 | $0.00000000 | $45,896 |
| Sep 24, 2025 | $0.02677 | $0.02677 | $0.00000000 | $8,202 |
| Sep 23, 2025 | $0.02677 | $0.02677 | $0.00000000 | $15,122 |
| Sep 22, 2025 | $0.02677 | $0.02677 | $0.00000000 | $32,893 |
| Sep 21, 2025 | $0.02677 | $0.02677 | $0.00000000 | $8,627 |
| Sep 20, 2025 | $0.02677 | $0.02677 | $0.00000000 | $10,368 |
| Sep 19, 2025 | $0.02677 | $0.02677 | $0.00000000 | $27,402 |
| Sep 18, 2025 | $0.02677 | $0.02669 | $0.00008688 | $20,231 |
| Sep 17, 2025 | $0.02683 | $0.02614 | $0.0006905 | $20,367 |
| Sep 16, 2025 | $0.02698 | $0.02674 | $0.0002466 | $13,797 |
| Sep 15, 2025 | $0.02755 | $0.02698 | $0.0005712 | $16,579 |
| Sep 14, 2025 | $0.02820 | $0.02738 | $0.0008228 | $20,724 |
| Sep 13, 2025 | $0.02823 | $0.02776 | $0.0004707 | $23,823 |
Wrapped IoTeX Price History 2025
Wrapped IoTeX Price History 2024
Wrapped IoTeX Price History 2023
Wrapped IoTeX Price History 2022
