Wrapped LUNA Token
WLUNA
$0.00004745
+120.76%
+$0.00002596
Wrapped LUNA Token price history has been erratic, with significant highs and lows. WLUNA currently stands at $0.00004745 with a change of +120.76% in the last 24 hours. Wrapped LUNA Token price is up +6.28% since the start of 2025 and is predicted to increase +54.28M% till the end of 2025. After reaching its all-time high (ATH) of $119.24 in Apr 2022, WLUNA is constantly changing. Below is the Wrapped LUNA Token price history by year.
Wrapped LUNA Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 06, 2025 | $0.00005254 | $0.00002843 | $0.00002411 | $101,037 |
| Dec 05, 2025 | $0.00003588 | $0.00002043 | $0.00001544 | $51,304 |
| Dec 04, 2025 | $0.00002212 | $0.00002072 | $0.000001406 | $3,625 |
| Dec 03, 2025 | $0.00002149 | $0.00001913 | $0.000002368 | $3,100 |
| Dec 02, 2025 | $0.00001931 | $0.00001816 | $0.000001155 | $2,607 |
| Dec 01, 2025 | $0.00002086 | $0.00001758 | $0.000003279 | $7,055 |
| Nov 30, 2025 | $0.00002058 | $0.00001839 | $0.000002196 | $7,832 |
| Nov 29, 2025 | $0.00002216 | $0.00001959 | $0.000002573 | $3,305 |
| Nov 28, 2025 | $0.00002258 | $0.00002019 | $0.000002392 | $5,863 |
| Nov 27, 2025 | $0.00002180 | $0.00002031 | $0.000001484 | $1,734 |
| Nov 26, 2025 | $0.00002143 | $0.00002020 | $0.000001231 | $3,294 |
| Nov 25, 2025 | $0.00002327 | $0.00001933 | $0.000003942 | $8,256 |
| Nov 24, 2025 | $0.00002319 | $0.00001729 | $0.000005899 | $10,990 |
| Nov 23, 2025 | $0.00001893 | $0.00001492 | $0.000004009 | $10,973 |
| Nov 22, 2025 | $0.00001674 | $0.00001548 | $0.000001258 | $3,902 |
| Nov 21, 2025 | $0.00001719 | $0.00001528 | $0.000001908 | $4,197 |
| Nov 20, 2025 | $0.00001753 | $0.00001633 | $0.000001203 | $1,783 |
| Nov 19, 2025 | $0.00001873 | $0.00001652 | $0.000002206 | $1,204 |
| Nov 18, 2025 | $0.00001972 | $0.00001735 | $0.000002367 | $3,137 |
| Nov 17, 2025 | $0.00002140 | $0.00001922 | $0.000002174 | $1,229 |
| Nov 16, 2025 | $0.00002272 | $0.00001864 | $0.000004082 | $10,289 |
| Nov 15, 2025 | $0.00002200 | $0.00001883 | $0.000003170 | $2,883 |
| Nov 14, 2025 | $0.00001970 | $0.00001795 | $0.000001751 | $3,855 |
| Nov 13, 2025 | $0.00002146 | $0.00001787 | $0.000003589 | $7,764 |
| Nov 12, 2025 | $0.00002526 | $0.00001611 | $0.000009150 | $30,114 |
| Nov 11, 2025 | $0.00002138 | $0.00002063 | $0.000000749 | $1,978 |
| Nov 10, 2025 | $0.00002110 | $0.00002005 | $0.000001047 | $1,566 |
| Nov 09, 2025 | $0.00002051 | $0.00001973 | $0.000000778 | $1,221 |
| Nov 08, 2025 | $0.00002357 | $0.00001955 | $0.000004019 | $5,868 |
| Nov 07, 2025 | $0.00002163 | $0.00001680 | $0.000004824 | $7,231 |
Wrapped LUNA Token Price History 2025
Wrapped LUNA Token Price History 2024
Wrapped LUNA Token Price History 2023
Wrapped LUNA Token Price History 2022
