Wrapped NCG
WNCG
$0.02507
-18.32%
-$0.005623
Wrapped NCG price history has been erratic, with significant highs and lows. WNCG currently stands at $0.02507 with a change of -18.32% in the last 24 hours. Wrapped NCG price is down -31.97% since the start of 2025 and is predicted to increase +9,352.78% till the end of 2025. After reaching its all-time high (ATH) of $4.23 in Nov 2021, WNCG is constantly changing. Below is the Wrapped NCG price history by year.
Wrapped NCG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.02735 | $0.02444 | $0.002910 | $6,950,587 |
| Jun 13, 2025 | $0.03545 | $0.02343 | $0.01202 | $17,694,469 |
| Jun 12, 2025 | $0.04183 | $0.02111 | $0.02072 | $28,221,014 |
| Jun 11, 2025 | $0.02232 | $0.02110 | $0.001222 | $432,101 |
| Jun 10, 2025 | $0.02196 | $0.02112 | $0.0008422 | $399,955 |
| Jun 09, 2025 | $0.02192 | $0.02035 | $0.001568 | $448,916 |
| Jun 08, 2025 | $0.02176 | $0.02055 | $0.001215 | $566,251 |
| Jun 07, 2025 | $0.02228 | $0.01951 | $0.002762 | $1,636,200 |
| Jun 06, 2025 | $0.02086 | $0.01899 | $0.001868 | $155,425 |
| Jun 05, 2025 | $0.02120 | $0.02031 | $0.0008907 | $93,263 |
| Jun 04, 2025 | $0.02153 | $0.02079 | $0.0007430 | $206,805 |
| Jun 03, 2025 | $0.02244 | $0.02127 | $0.001177 | $403,375 |
| Jun 02, 2025 | $0.02214 | $0.02122 | $0.0009191 | $406,769 |
| Jun 01, 2025 | $0.02251 | $0.02128 | $0.001226 | $481,464 |
| May 31, 2025 | $0.02738 | $0.02128 | $0.006101 | $3,830,260 |
| May 30, 2025 | $0.02831 | $0.02207 | $0.006240 | $3,595,570 |
| May 29, 2025 | $0.02387 | $0.02309 | $0.0007875 | $272,767 |
| May 28, 2025 | $0.02520 | $0.02299 | $0.002209 | $642,167 |
| May 27, 2025 | $0.02468 | $0.02390 | $0.0007847 | $656,724 |
| May 26, 2025 | $0.02659 | $0.02427 | $0.002327 | $1,243,803 |
| May 25, 2025 | $0.02496 | $0.02404 | $0.0009269 | $249,984 |
| May 24, 2025 | $0.02556 | $0.02460 | $0.0009649 | $286,215 |
| May 23, 2025 | $0.02777 | $0.02466 | $0.003108 | $1,236,609 |
| May 22, 2025 | $0.02566 | $0.02484 | $0.0008257 | $857,362 |
| May 21, 2025 | $0.02664 | $0.02506 | $0.001586 | $711,121 |
| May 20, 2025 | $0.02746 | $0.02461 | $0.002855 | $2,438,791 |
| May 19, 2025 | $0.03086 | $0.02421 | $0.006653 | $6,217,312 |
| May 18, 2025 | $0.03413 | $0.02332 | $0.01081 | $11,741,124 |
| May 17, 2025 | $0.02679 | $0.02326 | $0.003526 | $1,511,700 |
| May 16, 2025 | $0.02583 | $0.02439 | $0.001439 | $777,083 |
Wrapped NCG Price History 2025
Wrapped NCG Price History 2024
Wrapped NCG Price History 2023
Wrapped NCG Price History 2022
