Wrapped NCG
WNCG
$0.02005
+31.99%
+$0.004860
Wrapped NCG price history has been erratic, with significant highs and lows. WNCG currently stands at $0.02005 with a change of +31.99% in the last 24 hours. Wrapped NCG price is down -45.60% since the start of 2025 and is predicted to increase +2,901.65% till the end of 2025. After reaching its all-time high (ATH) of $4.23 in Nov 2021, WNCG is constantly changing. Below is the Wrapped NCG price history by year.
Wrapped NCG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 07, 2025 | $0.02448 | $0.01768 | $0.006804 | $15,310,645 |
| Sep 06, 2025 | $0.02017 | $0.01512 | $0.005051 | $5,315,278 |
| Sep 05, 2025 | $0.01532 | $0.01485 | $0.0004676 | $87,679 |
| Sep 04, 2025 | $0.01542 | $0.01493 | $0.0004920 | $115,738 |
| Sep 03, 2025 | $0.01600 | $0.01508 | $0.0009173 | $375,536 |
| Sep 02, 2025 | $0.01622 | $0.01501 | $0.001209 | $350,205 |
| Sep 01, 2025 | $0.02147 | $0.01526 | $0.006209 | $4,167,808 |
| Aug 31, 2025 | $0.01845 | $0.01759 | $0.0008509 | $201,119 |
| Aug 30, 2025 | $0.01852 | $0.01722 | $0.001309 | $334,537 |
| Aug 29, 2025 | $0.01785 | $0.01724 | $0.0006175 | $92,125 |
| Aug 28, 2025 | $0.01790 | $0.01750 | $0.0003920 | $74,647 |
| Aug 27, 2025 | $0.01834 | $0.01741 | $0.0009281 | $208,290 |
| Aug 26, 2025 | $0.01857 | $0.01795 | $0.0006126 | $54,438 |
| Aug 25, 2025 | $0.01924 | $0.01842 | $0.0008158 | $87,679 |
| Aug 24, 2025 | $0.01902 | $0.01852 | $0.0004939 | $109,973 |
| Aug 23, 2025 | $0.01885 | $0.01856 | $0.0002958 | $36,978 |
| Aug 22, 2025 | $0.01904 | $0.01822 | $0.0008148 | $107,200 |
| Aug 21, 2025 | $0.01898 | $0.01846 | $0.0005184 | $42,943 |
| Aug 20, 2025 | $0.01946 | $0.01831 | $0.001141 | $176,918 |
| Aug 19, 2025 | $0.01906 | $0.01847 | $0.0005890 | $83,446 |
| Aug 18, 2025 | $0.01916 | $0.01866 | $0.0005082 | $106,712 |
| Aug 17, 2025 | $0.01944 | $0.01906 | $0.0003751 | $48,609 |
| Aug 16, 2025 | $0.01953 | $0.01916 | $0.0003657 | $33,870 |
| Aug 15, 2025 | $0.01953 | $0.01882 | $0.0007051 | $56,899 |
| Aug 14, 2025 | $0.02009 | $0.01901 | $0.001083 | $93,787 |
| Aug 13, 2025 | $0.02011 | $0.01965 | $0.0004600 | $57,622 |
| Aug 12, 2025 | $0.01972 | $0.01939 | $0.0003237 | $81,804 |
| Aug 11, 2025 | $0.01996 | $0.01925 | $0.0007112 | $137,815 |
| Aug 10, 2025 | $0.01998 | $0.01952 | $0.0004549 | $81,994 |
| Aug 09, 2025 | $0.02001 | $0.01968 | $0.0003332 | $87,083 |
Wrapped NCG Price History 2025
Wrapped NCG Price History 2024
Wrapped NCG Price History 2023
Wrapped NCG Price History 2022
