Wrapped NCG
WNCG
$0.01829
-2.50%
-$0.0004694
Wrapped NCG price history has been erratic, with significant highs and lows. WNCG currently stands at $0.01829 with a change of -2.50% in the last 24 hours. Wrapped NCG price is down -50.37% since the start of 2025 and is predicted to increase +13,262.67% till the end of 2025. After reaching its all-time high (ATH) of $4.23 in Nov 2021, WNCG is constantly changing. Below is the Wrapped NCG price history by year.
Wrapped NCG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01862 | $0.01822 | $0.0003985 | $105,981 |
| Apr 23, 2025 | $0.01894 | $0.01836 | $0.0005805 | $260,161 |
| Apr 22, 2025 | $0.01956 | $0.01816 | $0.001398 | $449,112 |
| Apr 21, 2025 | $0.02179 | $0.01736 | $0.004431 | $889,257 |
| Apr 20, 2025 | $0.01754 | $0.01723 | $0.0003166 | $208,425 |
| Apr 19, 2025 | $0.01766 | $0.01731 | $0.0003443 | $205,176 |
| Apr 18, 2025 | $0.01772 | $0.01719 | $0.0005311 | $274,947 |
| Apr 17, 2025 | $0.01797 | $0.01742 | $0.0005462 | $201,539 |
| Apr 16, 2025 | $0.01832 | $0.01781 | $0.0005098 | $194,664 |
| Apr 15, 2025 | $0.01842 | $0.01790 | $0.0005228 | $133,811 |
| Apr 14, 2025 | $0.01922 | $0.01806 | $0.001157 | $315,330 |
| Apr 13, 2025 | $0.01973 | $0.01820 | $0.001532 | $518,682 |
| Apr 12, 2025 | $0.01951 | $0.01782 | $0.001691 | $718,407 |
| Apr 11, 2025 | $0.01879 | $0.01733 | $0.001459 | $334,584 |
| Apr 10, 2025 | $0.01869 | $0.01727 | $0.001423 | $141,569 |
| Apr 09, 2025 | $0.01870 | $0.01683 | $0.001871 | $157,005 |
| Apr 08, 2025 | $0.01874 | $0.01724 | $0.001506 | $118,825 |
| Apr 07, 2025 | $0.01868 | $0.01740 | $0.001283 | $163,535 |
| Apr 06, 2025 | $0.01997 | $0.01800 | $0.001963 | $110,787 |
| Apr 05, 2025 | $0.02106 | $0.01936 | $0.001700 | $131,848 |
| Apr 04, 2025 | $0.02160 | $0.01901 | $0.002590 | $653,811 |
| Apr 03, 2025 | $0.01984 | $0.01864 | $0.001197 | $159,449 |
| Apr 02, 2025 | $0.02179 | $0.01919 | $0.002605 | $439,476 |
| Apr 01, 2025 | $0.02780 | $0.02133 | $0.006465 | $4,369,526 |
| Mar 31, 2025 | $0.03108 | $0.02198 | $0.009097 | $4,410,576 |
| Mar 30, 2025 | $0.02515 | $0.02232 | $0.002825 | $199,087 |
| Mar 29, 2025 | $0.02899 | $0.02274 | $0.006249 | $474,697 |
| Mar 28, 2025 | $0.02592 | $0.02453 | $0.001383 | $45,135 |
| Mar 27, 2025 | $0.02671 | $0.02482 | $0.001891 | $138,269 |
| Mar 26, 2025 | $0.02740 | $0.02379 | $0.003609 | $480,409 |
Wrapped NCG Price History 2025
Wrapped NCG Price History 2024
Wrapped NCG Price History 2023
Wrapped NCG Price History 2022
