Wrapped NXM
WNXM
$93.30
-4.95%
-$4.86
Wrapped NXM price history has been erratic, with significant highs and lows. WNXM currently stands at $93.30 with a change of -4.95% in the last 24 hours. Wrapped NXM price is up +23.74% since the start of 2025 and is predicted to increase +18.56% till the end of 2025. After reaching its all-time high (ATH) of $133.44 in May 2021, WNXM is constantly changing. Below is the Wrapped NXM price history by year.
Wrapped NXM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $97.05 | $89.47 | $7.58 | $12,789 |
| Oct 27, 2025 | $98.22 | $93.98 | $4.24 | $18,691 |
| Oct 26, 2025 | $97.01 | $90.37 | $6.64 | $27,188 |
| Oct 25, 2025 | $92.01 | $91.84 | $0.1783 | $31,410 |
| Oct 24, 2025 | $93.72 | $89.40 | $4.33 | $20,871 |
| Oct 23, 2025 | $91.46 | $87.70 | $3.75 | $19,662 |
| Oct 22, 2025 | $92.06 | $85.19 | $6.87 | $26,922 |
| Oct 21, 2025 | $94.91 | $90.90 | $4.00 | $25,240 |
| Oct 20, 2025 | $94.79 | $92.32 | $2.48 | $24,858 |
| Oct 19, 2025 | $93.73 | $89.52 | $4.22 | $22,104 |
| Oct 18, 2025 | $91.62 | $88.62 | $3.00 | $23,317 |
| Oct 17, 2025 | $91.61 | $85.41 | $6.20 | $26,156 |
| Oct 16, 2025 | $94.57 | $87.67 | $6.90 | $24,697 |
| Oct 15, 2025 | $98.22 | $91.90 | $6.32 | $21,188 |
| Oct 14, 2025 | $99.71 | $84.89 | $14.82 | $15,363 |
| Oct 13, 2025 | $99.71 | $94.90 | $4.82 | $13,320 |
| Oct 12, 2025 | $98.10 | $83.52 | $14.57 | $5,238 |
| Oct 11, 2025 | $92.98 | $83.53 | $9.45 | $10,081 |
| Oct 10, 2025 | $102.94 | $81.54 | $21.40 | $19,167 |
| Oct 09, 2025 | $105.01 | $98.39 | $6.61 | $24,217 |
| Oct 08, 2025 | $105.14 | $102.71 | $2.43 | $28,490 |
| Oct 07, 2025 | $110.24 | $103.54 | $6.70 | $27,806 |
| Oct 06, 2025 | $110.54 | $102.61 | $7.93 | $27,554 |
| Oct 05, 2025 | $106.29 | $101.68 | $4.61 | $31,225 |
| Oct 04, 2025 | $103.64 | $101.04 | $2.60 | $24,799 |
| Oct 03, 2025 | $104.50 | $100.06 | $4.43 | $15,356 |
| Oct 02, 2025 | $102.42 | $97.21 | $5.22 | $10,690 |
| Oct 01, 2025 | $100.00 | $94.79 | $5.21 | $7,067 |
| Sep 30, 2025 | $97.99 | $94.30 | $3.69 | $8,527 |
| Sep 29, 2025 | $95.99 | $91.58 | $4.41 | $11,046 |
Wrapped NXM Price History 2025
Wrapped NXM Price History 2024
Wrapped NXM Price History 2023
Wrapped NXM Price History 2022
