Wrapped Pulse
WPLS
$0.00002565
+0.47%
+$0.000000120
Wrapped Pulse price history has been erratic, with significant highs and lows. WPLS currently stands at $0.00002565 with a change of +0.47% in the last 24 hours. Wrapped Pulse price is down -51.42% since the start of 2025 and is predicted to decrease -99.21% till the end of 2025. After reaching its all-time high (ATH) of $0.0002826 in May 2023, WPLS is constantly changing. Below is the Wrapped Pulse price history by year.
Wrapped Pulse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.00002662 | $0.00002538 | $0.000001240 | $2,393,665 |
| May 03, 2025 | $0.00002923 | $0.00002507 | $0.000004154 | $3,889,289 |
| May 02, 2025 | $0.00003077 | $0.00002870 | $0.000002064 | $2,237,515 |
| May 01, 2025 | $0.00003090 | $0.00002845 | $0.000002450 | $3,088,415 |
| Apr 30, 2025 | $0.00003049 | $0.00002834 | $0.000002150 | $2,495,983 |
| Apr 29, 2025 | $0.00003153 | $0.00002948 | $0.000002046 | $2,588,857 |
| Apr 28, 2025 | $0.00003244 | $0.00003059 | $0.000001853 | $4,479,831 |
| Apr 27, 2025 | $0.00003565 | $0.00003225 | $0.000003404 | $4,053,207 |
| Apr 26, 2025 | $0.00003623 | $0.00003368 | $0.000002551 | $5,797,495 |
| Apr 25, 2025 | $0.00003600 | $0.00003280 | $0.000003201 | $4,892,322 |
| Apr 24, 2025 | $0.00003575 | $0.00003391 | $0.000001841 | $3,503,697 |
| Apr 23, 2025 | $0.00003591 | $0.00003429 | $0.000001622 | $4,629,102 |
| Apr 22, 2025 | $0.00003504 | $0.00003363 | $0.000001411 | $5,591,111 |
| Apr 21, 2025 | $0.00003603 | $0.00003151 | $0.000004512 | $7,152,756 |
| Apr 20, 2025 | $0.00003406 | $0.00003155 | $0.000002509 | $5,393,740 |
| Apr 19, 2025 | $0.00003847 | $0.00002756 | $0.00001091 | $12,632,442 |
| Apr 18, 2025 | $0.00002820 | $0.00002688 | $0.000001316 | $3,029,594 |
| Apr 17, 2025 | $0.00002830 | $0.00002578 | $0.000002522 | $5,856,843 |
| Apr 16, 2025 | $0.00002604 | $0.00002449 | $0.000001546 | $8,916,801 |
| Apr 15, 2025 | $0.00002711 | $0.00002518 | $0.000001933 | $5,750,398 |
| Apr 14, 2025 | $0.00002572 | $0.00002475 | $0.000000972 | $3,715,945 |
| Apr 13, 2025 | $0.00002821 | $0.00002458 | $0.000003627 | $7,860,462 |
| Apr 12, 2025 | $0.00002642 | $0.00002418 | $0.000002240 | $3,951,220 |
| Apr 11, 2025 | $0.00002506 | $0.00002258 | $0.000002480 | $3,976,616 |
| Apr 10, 2025 | $0.00002387 | $0.00002203 | $0.000001833 | $3,983,579 |
| Apr 09, 2025 | $0.00002408 | $0.00001965 | $0.000004428 | $8,471,360 |
| Apr 08, 2025 | $0.00002284 | $0.00002082 | $0.000002020 | $4,772,255 |
| Apr 07, 2025 | $0.00002199 | $0.00001863 | $0.000003362 | $8,205,917 |
| Apr 06, 2025 | $0.00002302 | $0.00001974 | $0.000003282 | $5,290,933 |
| Apr 05, 2025 | $0.00002350 | $0.00002279 | $0.000000706 | $2,708,662 |
Wrapped Pulse Price History 2025
Wrapped Pulse Price History 2024
Wrapped Pulse Price History 2023
Wrapped Pulse Price History 2022
