Wrapped Pulse
WPLS
$0.00003486
-6.00%
-$0.000002225
Wrapped Pulse price history has been erratic, with significant highs and lows. WPLS currently stands at $0.00003486 with a change of -6.00% in the last 24 hours. Wrapped Pulse price is down -33.98% since the start of 2025 and is predicted to increase +100.52% till the end of 2025. After reaching its all-time high (ATH) of $0.0002826 in May 2023, WPLS is constantly changing. Below is the Wrapped Pulse price history by year.
Wrapped Pulse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 29, 2025 | $0.00003526 | $0.00003476 | $0.000000506 | $5,270,582 |
| Oct 28, 2025 | $0.00003703 | $0.00003469 | $0.000002341 | $6,168,002 |
| Oct 27, 2025 | $0.00003654 | $0.00002824 | $0.000008298 | $5,368,953 |
| Oct 26, 2025 | $0.00003481 | $0.00003060 | $0.000004209 | $4,970,485 |
| Oct 25, 2025 | $0.00003146 | $0.00003052 | $0.000000942 | $1,961,595 |
| Oct 24, 2025 | $0.00003183 | $0.00002977 | $0.000002061 | $2,824,483 |
| Oct 23, 2025 | $0.00003032 | $0.00002794 | $0.000002377 | $2,447,948 |
| Oct 22, 2025 | $0.00003206 | $0.00002774 | $0.000004321 | $2,199,617 |
| Oct 21, 2025 | $0.00003152 | $0.00002857 | $0.000002952 | $2,483,807 |
| Oct 20, 2025 | $0.00003173 | $0.00002768 | $0.000004056 | $2,987,041 |
| Oct 19, 2025 | $0.00003003 | $0.00002680 | $0.000003234 | $2,542,249 |
| Oct 18, 2025 | $0.00002813 | $0.00002667 | $0.000001460 | $1,844,785 |
| Oct 17, 2025 | $0.00003072 | $0.00002691 | $0.000003812 | $4,804,354 |
| Oct 16, 2025 | $0.00003099 | $0.00002928 | $0.000001705 | $3,928,431 |
| Oct 15, 2025 | $0.00003247 | $0.00002909 | $0.000003383 | $3,426,029 |
| Oct 14, 2025 | $0.00003342 | $0.00003046 | $0.000002955 | $5,244,778 |
| Oct 13, 2025 | $0.00003377 | $0.00003201 | $0.000001766 | $4,155,193 |
| Oct 12, 2025 | $0.00003296 | $0.00002862 | $0.000004341 | $5,011,214 |
| Oct 11, 2025 | $0.00003098 | $0.00002782 | $0.000003155 | $3,136,367 |
| Oct 10, 2025 | $0.00003296 | $0.00002603 | $0.000006926 | $6,512,758 |
| Oct 09, 2025 | $0.00003283 | $0.00003021 | $0.000002619 | $4,935,767 |
| Oct 08, 2025 | $0.00003451 | $0.00003163 | $0.000002879 | $4,357,331 |
| Oct 07, 2025 | $0.00003510 | $0.00003267 | $0.000002432 | $4,440,953 |
| Oct 06, 2025 | $0.00003699 | $0.00003323 | $0.000003752 | $5,958,147 |
| Oct 05, 2025 | $0.00003696 | $0.00003320 | $0.000003753 | $3,727,672 |
| Oct 04, 2025 | $0.00003764 | $0.00003398 | $0.000003663 | $3,077,150 |
| Oct 03, 2025 | $0.00003794 | $0.00003312 | $0.000004820 | $2,719,595 |
| Oct 02, 2025 | $0.00003789 | $0.00003365 | $0.000004236 | $6,344,498 |
| Oct 01, 2025 | $0.00003665 | $0.00003433 | $0.000002323 | $2,629,802 |
| Sep 30, 2025 | $0.00003611 | $0.00003442 | $0.000001693 | $2,938,418 |
Wrapped Pulse Price History 2025
Wrapped Pulse Price History 2024
Wrapped Pulse Price History 2023
Wrapped Pulse Price History 2022
