Wrapped Pulse
WPLS
$0.00001827
-0.81%
-$0.000000150
Wrapped Pulse price history has been erratic, with significant highs and lows. WPLS currently stands at $0.00001827 with a change of -0.81% in the last 24 hours. Wrapped Pulse price is down -65.41% since the start of 2025 and is predicted to increase +81.53% till the end of 2025. After reaching its all-time high (ATH) of $0.0002826 in May 2023, WPLS is constantly changing. Below is the Wrapped Pulse price history by year.
Wrapped Pulse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.00001930 | $0.00001804 | $0.000001255 | $1,064,987 |
| Dec 12, 2025 | $0.00002046 | $0.00001504 | $0.000005412 | $1,181,616 |
| Dec 11, 2025 | $0.00002019 | $0.00001655 | $0.000003641 | $1,656,173 |
| Dec 10, 2025 | $0.00002127 | $0.00001994 | $0.000001332 | $5,412,524 |
| Dec 09, 2025 | $0.00002134 | $0.00001907 | $0.000002263 | $6,938,319 |
| Dec 08, 2025 | $0.00002357 | $0.00001723 | $0.000006342 | $13,742,187 |
| Dec 07, 2025 | $0.00001762 | $0.00001656 | $0.000001060 | $1,456,032 |
| Dec 06, 2025 | $0.00001741 | $0.00001662 | $0.000000794 | $1,285,269 |
| Dec 05, 2025 | $0.00001845 | $0.00001643 | $0.000002023 | $1,958,662 |
| Dec 04, 2025 | $0.00001880 | $0.00001531 | $0.000003489 | $2,792,937 |
| Dec 03, 2025 | $0.00001898 | $0.00001533 | $0.000003654 | $6,415,104 |
| Dec 02, 2025 | $0.00002059 | $0.00001695 | $0.000003636 | $5,280,811 |
| Dec 01, 2025 | $0.00002087 | $0.00001724 | $0.000003631 | $3,495,898 |
| Nov 30, 2025 | $0.00002202 | $0.00001893 | $0.000003099 | $2,010,920 |
| Nov 29, 2025 | $0.00002259 | $0.00001894 | $0.000003642 | $1,415,329 |
| Nov 28, 2025 | $0.00002309 | $0.00001958 | $0.000003509 | $1,665,190 |
| Nov 27, 2025 | $0.00002360 | $0.00002011 | $0.000003487 | $1,911,128 |
| Nov 26, 2025 | $0.00002038 | $0.00001888 | $0.000001504 | $2,081,705 |
| Nov 25, 2025 | $0.00001962 | $0.00001849 | $0.000001126 | $1,634,793 |
| Nov 24, 2025 | $0.00001947 | $0.00001700 | $0.000002473 | $1,981,797 |
| Nov 23, 2025 | $0.00001950 | $0.00001400 | $0.000005496 | $1,652,135 |
| Nov 22, 2025 | $0.00001843 | $0.00001665 | $0.000001777 | $1,904,618 |
| Nov 21, 2025 | $0.00002197 | $0.00001656 | $0.000005407 | $4,667,688 |
| Nov 20, 2025 | $0.00002077 | $0.00001817 | $0.000002599 | $3,879,466 |
| Nov 19, 2025 | $0.00002125 | $0.00001939 | $0.000001860 | $3,359,123 |
| Nov 18, 2025 | $0.00002098 | $0.00001818 | $0.000002800 | $4,395,069 |
| Nov 17, 2025 | $0.00002106 | $0.00001825 | $0.000002803 | $3,484,795 |
| Nov 16, 2025 | $0.00002234 | $0.00001832 | $0.000004017 | $2,984,241 |
| Nov 15, 2025 | $0.00002269 | $0.00001905 | $0.000003633 | $3,142,884 |
| Nov 14, 2025 | $0.00002294 | $0.00002005 | $0.000002891 | $6,274,130 |
Wrapped Pulse Price History 2025
Wrapped Pulse Price History 2024
Wrapped Pulse Price History 2023
Wrapped Pulse Price History 2022
