Wrapped Solana
SOL
$131.30
-3.44%
-$4.68
Wrapped Solana price history has been erratic, with significant highs and lows. SOL currently stands at $131.30 with a change of -3.44% in the last 24 hours. Wrapped Solana price is down -30.65% since the start of 2025 and is predicted to decrease -14.53% till the end of 2025. After reaching its all-time high (ATH) of $294.97 in Jan 2025, SOL is constantly changing. Below is the Wrapped Solana price history by year.
Wrapped Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $136.56 | $129.26 | $7.30 | $4,775 |
| Dec 10, 2025 | $142.38 | $135.74 | $6.64 | $1,458 |
| Dec 09, 2025 | $144.47 | $131.82 | $12.66 | $14,483 |
| Dec 08, 2025 | $139.14 | $131.62 | $7.52 | $3,789 |
| Dec 07, 2025 | $136.33 | $128.11 | $8.22 | $7,820 |
| Dec 06, 2025 | $134.11 | $131.37 | $2.74 | $4,077 |
| Dec 05, 2025 | $140.40 | $131.08 | $9.32 | $4,159 |
| Dec 04, 2025 | $146.78 | $137.98 | $8.80 | $4,175 |
| Dec 03, 2025 | $145.91 | $137.89 | $8.02 | $8,099 |
| Dec 02, 2025 | $140.71 | $126.09 | $14.62 | $3,988 |
| Dec 01, 2025 | $133.48 | $123.30 | $10.19 | $9,600 |
| Nov 30, 2025 | $140.00 | $133.43 | $6.56 | $643 |
| Nov 29, 2025 | $137.93 | $134.93 | $3.00 | $3,034 |
| Nov 28, 2025 | $143.44 | $136.38 | $7.06 | $657 |
| Nov 27, 2025 | $144.22 | $140.63 | $3.59 | $1,978 |
| Nov 26, 2025 | $144.60 | $135.71 | $8.89 | $1,475 |
| Nov 25, 2025 | $140.28 | $133.48 | $6.80 | $616 |
| Nov 24, 2025 | $139.49 | $128.49 | $11.00 | $1,510 |
| Nov 23, 2025 | $133.20 | $127.54 | $5.66 | $4,940 |
| Nov 22, 2025 | $129.59 | $125.28 | $4.31 | $4,956 |
| Nov 21, 2025 | $134.85 | $121.81 | $13.04 | $12,999 |
| Nov 20, 2025 | $144.23 | $131.28 | $12.95 | $600 |
| Nov 19, 2025 | $142.69 | $130.54 | $12.15 | $5,870 |
| Nov 18, 2025 | $141.89 | $129.28 | $12.61 | $26,531 |
| Nov 17, 2025 | $142.57 | $129.37 | $13.20 | $24,485 |
| Nov 16, 2025 | $143.22 | $134.77 | $8.45 | $7,221 |
| Nov 15, 2025 | $144.18 | $138.66 | $5.52 | $18,475 |
| Nov 14, 2025 | $145.49 | $135.91 | $9.58 | $46,296 |
| Nov 13, 2025 | $157.08 | $141.23 | $15.85 | $35,642 |
| Nov 12, 2025 | $161.01 | $151.43 | $9.57 | $19,754 |
Wrapped Solana Price History 2025
Wrapped Solana Price History 2024
Wrapped Solana Price History 2023
Wrapped Solana Price History 2022
