Wrapped Solana
SOL
$150.37
-0.67%
-$1.02
Wrapped Solana price history has been erratic, with significant highs and lows. SOL currently stands at $150.37 with a change of -0.67% in the last 24 hours. Wrapped Solana price is down -20.58% since the start of 2025 and is predicted to decrease -66.29% till the end of 2025. After reaching its all-time high (ATH) of $294.97 in Jan 2025, SOL is constantly changing. Below is the Wrapped Solana price history by year.
Wrapped Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $151.36 | $145.71 | $5.66 | $23,243,072 |
| Apr 23, 2025 | $153.74 | $147.50 | $6.24 | $24,696,958 |
| Apr 22, 2025 | $149.83 | $135.67 | $14.16 | $23,216,522 |
| Apr 21, 2025 | $142.53 | $134.37 | $8.16 | $20,960,255 |
| Apr 20, 2025 | $141.82 | $135.94 | $5.88 | $8,567,489 |
| Apr 19, 2025 | $140.14 | $133.77 | $6.38 | $9,170,199 |
| Apr 18, 2025 | $135.62 | $132.66 | $2.95 | $9,860,592 |
| Apr 17, 2025 | $135.79 | $129.67 | $6.13 | $19,197,346 |
| Apr 16, 2025 | $133.39 | $123.74 | $9.65 | $22,797,996 |
| Apr 15, 2025 | $133.73 | $126.22 | $7.51 | $21,097,983 |
| Apr 14, 2025 | $135.14 | $127.96 | $7.18 | $33,221,495 |
| Apr 13, 2025 | $133.33 | $125.90 | $7.43 | $24,034,867 |
| Apr 12, 2025 | $133.42 | $119.80 | $13.62 | $22,244,006 |
| Apr 11, 2025 | $122.30 | $112.54 | $9.76 | $26,940,444 |
| Apr 10, 2025 | $119.09 | $108.76 | $10.33 | $30,911,276 |
| Apr 09, 2025 | $119.93 | $101.71 | $18.22 | $48,374,732 |
| Apr 08, 2025 | $112.23 | $103.32 | $8.91 | $39,540,973 |
| Apr 07, 2025 | $111.04 | $95.67 | $15.37 | $60,927,861 |
| Apr 06, 2025 | $120.87 | $104.30 | $16.57 | $19,989,175 |
| Apr 05, 2025 | $122.46 | $117.33 | $5.13 | $4,956,907 |
| Apr 04, 2025 | $123.73 | $113.77 | $9.97 | $29,097,140 |
| Apr 03, 2025 | $120.53 | $112.69 | $7.84 | $25,589,275 |
| Apr 02, 2025 | $135.64 | $118.08 | $17.57 | $62,228,532 |
| Apr 01, 2025 | $129.71 | $124.13 | $5.59 | $29,929,568 |
| Mar 31, 2025 | $127.34 | $122.96 | $4.38 | $49,833,339 |
| Mar 30, 2025 | $126.60 | $123.48 | $3.12 | $15,155,330 |
| Mar 29, 2025 | $130.33 | $123.18 | $7.15 | $34,057,079 |
| Mar 28, 2025 | $138.90 | $127.87 | $11.03 | $35,082,568 |
| Mar 27, 2025 | $139.86 | $135.98 | $3.88 | $46,451,015 |
| Mar 26, 2025 | $145.16 | $136.00 | $9.16 | $36,061,051 |
Wrapped Solana Price History 2025
Wrapped Solana Price History 2024
Wrapped Solana Price History 2023
Wrapped Solana Price History 2022
