Wrapped Solana
SOL
$181.58
-3.03%
-$5.67
Wrapped Solana price history has been erratic, with significant highs and lows. SOL currently stands at $181.58 with a change of -3.03% in the last 24 hours. Wrapped Solana price is down -4.09% since the start of 2025 and is predicted to decrease -1.28% till the end of 2025. After reaching its all-time high (ATH) of $294.97 in Jan 2025, SOL is constantly changing. Below is the Wrapped Solana price history by year.
Wrapped Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $182.01 | $179.77 | $2.24 | $6,909 |
| Oct 22, 2025 | $187.26 | $177.70 | $9.56 | $13,022 |
| Oct 21, 2025 | $197.40 | $182.94 | $14.46 | $14,116 |
| Oct 20, 2025 | $194.19 | $184.41 | $9.78 | $6,115 |
| Oct 19, 2025 | $192.04 | $183.34 | $8.70 | $2,131 |
| Oct 18, 2025 | $188.16 | $182.00 | $6.17 | $766 |
| Oct 17, 2025 | $187.44 | $174.53 | $12.91 | $26,603 |
| Oct 16, 2025 | $198.14 | $182.28 | $15.86 | $7,376 |
| Oct 15, 2025 | $208.66 | $192.63 | $16.03 | $6,485 |
| Oct 14, 2025 | $211.22 | $191.58 | $19.65 | $18,483 |
| Oct 13, 2025 | $209.13 | $191.53 | $17.60 | $25,381 |
| Oct 12, 2025 | $198.92 | $173.70 | $25.22 | $17,362 |
| Oct 11, 2025 | $190.74 | $173.08 | $17.66 | $25,026 |
| Oct 10, 2025 | $224.39 | $171.93 | $52.47 | $29,361 |
| Oct 09, 2025 | $229.46 | $217.13 | $12.33 | $12,348 |
| Oct 08, 2025 | $229.56 | $217.64 | $11.92 | $22,029 |
| Oct 07, 2025 | $235.13 | $220.40 | $14.73 | $18,202 |
| Oct 06, 2025 | $237.26 | $227.84 | $9.42 | $11,428 |
| Oct 05, 2025 | $237.08 | $226.78 | $10.31 | $11,174 |
| Oct 04, 2025 | $233.90 | $224.38 | $9.52 | $12,495 |
| Oct 03, 2025 | $236.91 | $227.58 | $9.33 | $13,454 |
| Oct 02, 2025 | $234.96 | $219.88 | $15.08 | $8,739 |
| Oct 01, 2025 | $221.41 | $206.55 | $14.85 | $29,748 |
| Sep 30, 2025 | $213.18 | $204.52 | $8.66 | $12,627 |
| Sep 29, 2025 | $214.49 | $205.07 | $9.42 | $11,632 |
| Sep 28, 2025 | $210.80 | $198.42 | $12.38 | $1,207 |
| Sep 27, 2025 | $205.43 | $200.22 | $5.21 | $7,610 |
| Sep 26, 2025 | $205.31 | $191.10 | $14.21 | $13,351 |
| Sep 25, 2025 | $212.32 | $192.14 | $20.18 | $19,812 |
| Sep 24, 2025 | $216.45 | $205.47 | $10.98 | $8,218 |
Wrapped Solana Price History 2025
Wrapped Solana Price History 2024
Wrapped Solana Price History 2023
Wrapped Solana Price History 2022
