Wrapped Sonic
WS
$0.5901
+21.28%
+$0.1035
Wrapped Sonic price history has been erratic, with significant highs and lows. WS currently stands at $0.5901 with a change of +21.28% in the last 24 hours. Wrapped Sonic price is down -13.07% since the start of 2025 and is predicted to decrease -93.20% till the end of 2025. After reaching its all-time high (ATH) of $0.9884 in Feb 2025, WS is constantly changing. Below is the Wrapped Sonic price history by year.
Wrapped Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.5901 | $0.4939 | $0.09624 | $55,260,912 |
| Apr 30, 2025 | $0.5180 | $0.4755 | $0.04253 | $26,934,874 |
| Apr 14, 2025 | $0.5176 | $0.4862 | $0.03132 | $41,495,642 |
| Apr 13, 2025 | $0.5284 | $0.4810 | $0.04739 | $28,076,356 |
| Apr 12, 2025 | $0.5350 | $0.4737 | $0.06127 | $41,536,081 |
| Apr 11, 2025 | $0.4878 | $0.4604 | $0.02739 | $54,979,490 |
| Apr 10, 2025 | $0.4908 | $0.4596 | $0.03120 | $53,633,104 |
| Apr 09, 2025 | $0.4962 | $0.3806 | $0.1156 | $21,600,819 |
| Apr 08, 2025 | $0.4403 | $0.3939 | $0.04638 | $15,118,463 |
| Apr 07, 2025 | $0.4522 | $0.3854 | $0.06678 | $21,783,369 |
| Apr 06, 2025 | $0.4965 | $0.4321 | $0.06441 | $8,901,348 |
| Apr 05, 2025 | $0.5089 | $0.4900 | $0.01887 | $9,401,030 |
| Apr 04, 2025 | $0.5125 | $0.4705 | $0.04202 | $10,778,830 |
| Apr 03, 2025 | $0.4844 | $0.4383 | $0.04616 | $8,880,255 |
| Apr 02, 2025 | $0.5184 | $0.4621 | $0.05630 | $10,604,312 |
Wrapped Sonic Price History 2025
Wrapped Sonic Price History 2024
Wrapped Sonic Price History 2023
Wrapped Sonic Price History 2022
