Wrapped Sonic
WS
$0.1683
+34.49%
+$0.04315
Wrapped Sonic price history has been erratic, with significant highs and lows. WS currently stands at $0.1683 with a change of +34.49% in the last 24 hours. Wrapped Sonic price is down -75.21% since the start of 2025 and is predicted to increase +132.75% till the end of 2025. After reaching its all-time high (ATH) of $0.9884 in Feb 2025, WS is constantly changing. Below is the Wrapped Sonic price history by year.
Wrapped Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.1890 | $0.1595 | $0.02941 | $26,681,468 |
| Nov 07, 2025 | $0.1655 | $0.1234 | $0.04213 | $10,462,411 |
| Nov 06, 2025 | $0.1283 | $0.1192 | $0.009136 | $4,919,232 |
| Nov 05, 2025 | $0.1274 | $0.1197 | $0.007697 | $4,053,316 |
| Nov 04, 2025 | $0.1260 | $0.1125 | $0.01347 | $6,958,822 |
| Nov 03, 2025 | $0.1409 | $0.1195 | $0.02146 | $7,144,954 |
| Nov 02, 2025 | $0.1430 | $0.1354 | $0.007621 | $4,908,716 |
| Nov 01, 2025 | $0.1439 | $0.1351 | $0.008897 | $5,165,507 |
| Oct 31, 2025 | $0.1457 | $0.1373 | $0.008460 | $7,667,818 |
| Oct 30, 2025 | $0.1609 | $0.1399 | $0.02097 | $7,616,939 |
| Oct 29, 2025 | $0.1639 | $0.1546 | $0.009248 | $6,506,895 |
| Oct 28, 2025 | $0.1715 | $0.1598 | $0.01168 | $6,276,796 |
| Oct 27, 2025 | $0.1798 | $0.1664 | $0.01342 | $6,711,837 |
| Oct 26, 2025 | $0.1760 | $0.1644 | $0.01160 | $6,885,625 |
| Oct 25, 2025 | $0.1671 | $0.1639 | $0.003218 | $3,124,071 |
| Oct 24, 2025 | $0.1677 | $0.1627 | $0.004969 | $4,233,104 |
| Oct 23, 2025 | $0.1669 | $0.1606 | $0.006323 | $3,988,534 |
| Oct 22, 2025 | $0.1695 | $0.1570 | $0.01244 | $7,297,185 |
| Oct 21, 2025 | $0.1821 | $0.1651 | $0.01703 | $7,242,435 |
| Oct 20, 2025 | $0.1822 | $0.1721 | $0.01008 | $5,647,808 |
| Oct 19, 2025 | $0.1808 | $0.1708 | $0.01004 | $4,918,003 |
| Oct 18, 2025 | $0.1741 | $0.1680 | $0.006134 | $5,691,300 |
| Oct 17, 2025 | $0.1831 | $0.1633 | $0.01981 | $10,062,525 |
| Oct 16, 2025 | $0.1920 | $0.1783 | $0.01373 | $8,968,430 |
| Oct 15, 2025 | $0.2044 | $0.1878 | $0.01661 | $9,492,026 |
| Oct 14, 2025 | $0.2132 | $0.1897 | $0.02350 | $13,828,013 |
| Oct 13, 2025 | $0.2176 | $0.1918 | $0.02581 | $13,605,079 |
| Oct 12, 2025 | $0.2030 | $0.1735 | $0.02944 | $10,923,132 |
| Oct 11, 2025 | $0.1944 | $0.1582 | $0.03620 | $34,001,731 |
| Oct 10, 2025 | $0.2743 | $0.09681 | $0.1775 | $36,184,608 |
Wrapped Sonic Price History 2025
Wrapped Sonic Price History 2024
Wrapped Sonic Price History 2023
Wrapped Sonic Price History 2022
