Wrapped Zedxion
WZEDX
$0.4747
+38.03%
+$0.1308
Wrapped Zedxion price history has been erratic, with significant highs and lows. WZEDX currently stands at $0.4747 with a change of +38.03% in the last 24 hours. Wrapped Zedxion price is up +44.99% since the start of 2025 and is predicted to decrease -31.31% till the end of 2025. After reaching its all-time high (ATH) of $0.4743 in Aug 2025, WZEDX is constantly changing. Below is the Wrapped Zedxion price history by year.
Wrapped Zedxion Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 11, 2025 | $0.4747 | $0.3433 | $0.1314 | $49,288,266 |
| Aug 10, 2025 | $0.3438 | $0.3424 | $0.001475 | $45,503,498 |
| Aug 09, 2025 | $0.3435 | $0.3421 | $0.001339 | $45,421,855 |
| Aug 08, 2025 | $0.3434 | $0.3413 | $0.002086 | $45,077,268 |
| Aug 07, 2025 | $0.3423 | $0.3398 | $0.002503 | $45,137,365 |
| Aug 06, 2025 | $0.3408 | $0.3370 | $0.003775 | $44,806,755 |
| Aug 05, 2025 | $0.3390 | $0.3366 | $0.002385 | $44,438,865 |
| Aug 04, 2025 | $0.3389 | $0.3353 | $0.003532 | $44,426,495 |
| Aug 03, 2025 | $0.3357 | $0.3329 | $0.002851 | $44,204,366 |
| Aug 02, 2025 | $0.3374 | $0.3326 | $0.004840 | $44,039,477 |
| Aug 01, 2025 | $0.3381 | $0.3347 | $0.003404 | $43,682,761 |
| Jul 31, 2025 | $0.3391 | $0.3353 | $0.003826 | $42,723,253 |
| Jul 30, 2025 | $0.3443 | $0.3373 | $0.007085 | $42,599,734 |
| Jul 29, 2025 | $0.3462 | $0.3400 | $0.006254 | $42,894,364 |
| Jul 28, 2025 | $0.3437 | $0.3403 | $0.003375 | $42,648,090 |
| Jul 27, 2025 | $0.3429 | $0.3396 | $0.003327 | $42,976,309 |
| Jul 26, 2025 | $0.3398 | $0.3387 | $0.001115 | $42,802,475 |
| Jul 25, 2025 | $0.3392 | $0.3361 | $0.003078 | $42,771,051 |
| Jul 24, 2025 | $0.3388 | $0.3346 | $0.004165 | $42,764,648 |
| Jul 23, 2025 | $0.3409 | $0.3365 | $0.004429 | $42,079,080 |
| Jul 22, 2025 | $0.3403 | $0.3360 | $0.004268 | $41,692,400 |
| Jul 21, 2025 | $0.3416 | $0.3381 | $0.003422 | $41,484,955 |
| Jul 20, 2025 | $0.3408 | $0.3385 | $0.002369 | $40,993,341 |
| Jul 19, 2025 | $0.3412 | $0.3391 | $0.002138 | $40,913,047 |
| Jul 18, 2025 | $0.3434 | $0.3368 | $0.006586 | $40,876,498 |
| Jul 17, 2025 | $0.3375 | $0.3334 | $0.004191 | $40,597,234 |
| Jul 16, 2025 | $0.3337 | $0.3300 | $0.003702 | $40,636,012 |
| Jul 15, 2025 | $0.3326 | $0.3286 | $0.003943 | $39,840,576 |
| Jul 14, 2025 | $0.3342 | $0.3318 | $0.002421 | $39,984,308 |
| Jul 13, 2025 | $0.3332 | $0.3309 | $0.002260 | $39,983,473 |
Wrapped Zedxion Price History 2025
Wrapped Zedxion Price History 2024
Wrapped Zedxion Price History 2023
Wrapped Zedxion Price History 2022
