X Empire
X
$0.00006315
+5.87%
+$0.000003501
X Empire price history has been erratic, with significant highs and lows. X currently stands at $0.00006315 with a change of +5.87% in the last 24 hours. X Empire price is down -58.44% since the start of 2025 and is predicted to increase +32.29% till the end of 2025. After reaching its all-time high (ATH) of $0.0005584 in Nov 2024, X is constantly changing. Below is the X Empire price history by year.
X Empire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.00006321 | $0.00006192 | $0.000001292 | $1,890,266 |
| Jun 19, 2025 | $0.00006632 | $0.00005701 | $0.000009306 | $2,150,610 |
| Jun 18, 2025 | $0.00005930 | $0.00005019 | $0.000009106 | $710,513 |
| Jun 17, 2025 | $0.00005837 | $0.00005367 | $0.000004701 | $288,493 |
| Jun 16, 2025 | $0.00006025 | $0.00005687 | $0.000003382 | $323,460 |
| Jun 15, 2025 | $0.00005982 | $0.00005682 | $0.000002999 | $393,191 |
| Jun 14, 2025 | $0.00006079 | $0.00005758 | $0.000003209 | $298,200 |
| Jun 13, 2025 | $0.00006566 | $0.00005582 | $0.000009847 | $908,567 |
| Jun 12, 2025 | $0.00007040 | $0.00006518 | $0.000005226 | $660,672 |
| Jun 11, 2025 | $0.00007627 | $0.00006858 | $0.000007691 | $809,134 |
| Jun 10, 2025 | $0.00007739 | $0.00007408 | $0.000003311 | $807,209 |
| Jun 09, 2025 | $0.00007702 | $0.00007287 | $0.000004146 | $418,151 |
| Jun 08, 2025 | $0.00007481 | $0.00007221 | $0.000002603 | $297,158 |
| Jun 07, 2025 | $0.00007458 | $0.00007146 | $0.000003126 | $434,046 |
| Jun 06, 2025 | $0.00007463 | $0.00006955 | $0.000005083 | $306,255 |
| Jun 05, 2025 | $0.00007605 | $0.00006785 | $0.000008198 | $512,491 |
| Jun 04, 2025 | $0.00007676 | $0.00007260 | $0.000004153 | $336,638 |
| Jun 03, 2025 | $0.00007909 | $0.00007550 | $0.000003593 | $662,539 |
| Jun 02, 2025 | $0.00007807 | $0.00007446 | $0.000003609 | $516,173 |
| Jun 01, 2025 | $0.00007784 | $0.00007448 | $0.000003366 | $387,078 |
| May 31, 2025 | $0.00007655 | $0.00007105 | $0.000005502 | $483,937 |
| May 30, 2025 | $0.00008570 | $0.00007208 | $0.00001362 | $1,309,396 |
| May 29, 2025 | $0.00008945 | $0.00008410 | $0.000005344 | $1,179,250 |
| May 28, 2025 | $0.00009025 | $0.00008441 | $0.000005833 | $630,066 |
| May 27, 2025 | $0.00008775 | $0.00008287 | $0.000004877 | $461,650 |
| May 26, 2025 | $0.00008740 | $0.00008292 | $0.000004478 | $627,600 |
| May 25, 2025 | $0.00008966 | $0.00007976 | $0.000009904 | $1,129,153 |
| May 24, 2025 | $0.00008631 | $0.00008272 | $0.000003592 | $457,260 |
| May 23, 2025 | $0.00009531 | $0.00008286 | $0.00001245 | $1,154,778 |
| May 22, 2025 | $0.00009292 | $0.00008919 | $0.000003725 | $710,845 |
X Empire Price History 2025
X Empire Price History 2024
X Empire Price History 2023
X Empire Price History 2022
