X Empire
X
$0.00002277
+30.44%
+$0.000005315
X Empire price history has been erratic, with significant highs and lows. X currently stands at $0.00002277 with a change of +30.44% in the last 24 hours. X Empire price is down -85.01% since the start of 2025 and is predicted to decrease -19.61% till the end of 2025. After reaching its all-time high (ATH) of $0.0005584 in Nov 2024, X is constantly changing. Below is the X Empire price history by year.
X Empire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.00002566 | $0.00001732 | $0.000008340 | $434,938 |
| Dec 28, 2025 | $0.00001840 | $0.00001736 | $0.000001037 | $41,100 |
| Dec 27, 2025 | $0.00001838 | $0.00001755 | $0.000000836 | $32,093 |
| Dec 26, 2025 | $0.00001853 | $0.00001795 | $0.000000578 | $16,254 |
| Dec 25, 2025 | $0.00001864 | $0.00001804 | $0.000000605 | $24,235 |
| Dec 24, 2025 | $0.00001851 | $0.00001752 | $0.000000988 | $43,314 |
| Dec 23, 2025 | $0.00001922 | $0.00001833 | $0.000000893 | $74,393 |
| Dec 22, 2025 | $0.00001967 | $0.00001858 | $0.000001084 | $76,604 |
| Dec 21, 2025 | $0.00001954 | $0.00001883 | $0.000000717 | $33,323 |
| Dec 20, 2025 | $0.00001961 | $0.00001896 | $0.000000651 | $42,782 |
| Dec 19, 2025 | $0.00001957 | $0.00001845 | $0.000001120 | $37,794 |
| Dec 18, 2025 | $0.00001999 | $0.00001838 | $0.000001604 | $53,070 |
| Dec 17, 2025 | $0.00001981 | $0.00001842 | $0.000001382 | $62,756 |
| Dec 16, 2025 | $0.00001997 | $0.00001842 | $0.000001554 | $122,077 |
| Dec 15, 2025 | $0.00002044 | $0.00001872 | $0.000001719 | $149,560 |
| Dec 14, 2025 | $0.00002045 | $0.00001971 | $0.000000739 | $64,863 |
| Dec 13, 2025 | $0.00002058 | $0.00002011 | $0.000000463 | $92,992 |
| Dec 12, 2025 | $0.00002095 | $0.00002002 | $0.000000938 | $90,428 |
| Dec 11, 2025 | $0.00002102 | $0.00002023 | $0.000000789 | $87,888 |
| Dec 10, 2025 | $0.00002177 | $0.00002091 | $0.000000860 | $85,587 |
| Dec 09, 2025 | $0.00002207 | $0.00002076 | $0.000001313 | $113,099 |
| Dec 08, 2025 | $0.00002209 | $0.00002080 | $0.000001298 | $135,896 |
| Dec 07, 2025 | $0.00002236 | $0.00002059 | $0.000001769 | $126,972 |
| Dec 06, 2025 | $0.00002166 | $0.00002060 | $0.000001059 | $95,464 |
| Dec 05, 2025 | $0.00002253 | $0.00002021 | $0.000002319 | $208,651 |
| Dec 04, 2025 | $0.00002276 | $0.00002124 | $0.000001526 | $137,891 |
| Dec 03, 2025 | $0.00002297 | $0.00002172 | $0.000001249 | $118,722 |
| Dec 02, 2025 | $0.00002304 | $0.00002107 | $0.000001969 | $139,364 |
| Dec 01, 2025 | $0.00002354 | $0.00002034 | $0.000003199 | $280,359 |
| Nov 30, 2025 | $0.00002370 | $0.00002264 | $0.000001058 | $128,542 |
X Empire Price History 2025
X Empire Price History 2024
X Empire Price History 2023
X Empire Price History 2022
