X
X
$0.00007561
+2.30%
+$0.000001700
X price history has been erratic, with significant highs and lows. X currently stands at $0.00007561 with a change of +2.30% in the last 24 hours. X price is down -50.44% since the start of 2025 and is predicted to increase +11,882.30% till the end of 2025. After reaching its all-time high (ATH) of $0.02841 in Feb 2022, X is constantly changing. Below is the X price history by year.
X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.00007749 | $0.00007561 | $0.000001879 | $3,096,301,669 |
| Jun 09, 2025 | $0.00007705 | $0.00007287 | $0.000004175 | $2,945,634,014 |
| Jun 08, 2025 | $0.00007486 | $0.00007211 | $0.000002750 | $1,953,649,065 |
| Jun 07, 2025 | $0.00007461 | $0.00007150 | $0.000003113 | $2,953,505,781 |
| Jun 06, 2025 | $0.00007413 | $0.00006949 | $0.000004635 | $2,376,833,038 |
| Jun 05, 2025 | $0.00007637 | $0.00006789 | $0.000008475 | $3,587,062,142 |
| Jun 04, 2025 | $0.00007685 | $0.00007255 | $0.000004304 | $2,274,994,551 |
| Jun 03, 2025 | $0.00007913 | $0.00007540 | $0.000003727 | $2,875,546,300 |
| Jun 02, 2025 | $0.00007814 | $0.00007445 | $0.000003687 | $3,475,278,465 |
| Jun 01, 2025 | $0.00007794 | $0.00007439 | $0.000003548 | $2,581,167,654 |
| May 31, 2025 | $0.00007667 | $0.00007076 | $0.000005907 | $2,940,980,518 |
| May 30, 2025 | $0.00008569 | $0.00007203 | $0.00001366 | $9,213,220,784 |
| May 29, 2025 | $0.00008986 | $0.00008401 | $0.000005852 | $4,861,661,471 |
| May 28, 2025 | $0.00009052 | $0.00008435 | $0.000006174 | $3,447,041,260 |
| May 27, 2025 | $0.00008776 | $0.00008284 | $0.000004925 | $2,147,077,446 |
| May 26, 2025 | $0.00008761 | $0.00008300 | $0.000004608 | $3,269,459,030 |
| May 25, 2025 | $0.00008970 | $0.00007962 | $0.00001009 | $5,609,022,206 |
| May 24, 2025 | $0.00008633 | $0.00008234 | $0.000003993 | $2,565,801,580 |
| May 23, 2025 | $0.00009546 | $0.00008275 | $0.00001272 | $5,771,111,477 |
| May 22, 2025 | $0.00009303 | $0.00008907 | $0.000003957 | $3,258,191,230 |
| May 21, 2025 | $0.00009129 | $0.00008594 | $0.000005353 | $4,123,919,007 |
| May 20, 2025 | $0.00008970 | $0.00008380 | $0.000005898 | $2,626,883,153 |
| May 19, 2025 | $0.00009160 | $0.00008325 | $0.000008347 | $4,000,109,728 |
| May 18, 2025 | $0.00009679 | $0.00008197 | $0.00001482 | $7,662,071,132 |
| May 17, 2025 | $0.00008530 | $0.00007987 | $0.000005421 | $6,366,800,120 |
| May 16, 2025 | $0.00009093 | $0.00008382 | $0.000007118 | $5,370,213,627 |
| May 15, 2025 | $0.00009733 | $0.00008612 | $0.00001121 | $3,698,133 |
| May 14, 2025 | $0.0001038 | $0.00009144 | $0.00001235 | $3,362,043 |
| May 13, 2025 | $0.0001054 | $0.00009068 | $0.00001474 | $4,003,332 |
| May 12, 2025 | $0.0001158 | $0.00009881 | $0.00001704 | $4,090,015 |
X Price History 2025
X Price History 2024
X Price History 2023
X Price History 2022
