Xai
XAI
$0.05769
-5.29%
-$0.003222
Xai price history has been erratic, with significant highs and lows. XAI currently stands at $0.05769 with a change of -5.29% in the last 24 hours. Xai price is down -74.32% since the start of 2025 and is predicted to increase +18.95% till the end of 2025. After reaching its all-time high (ATH) of $1.62 in Mar 2024, XAI is constantly changing. Below is the Xai price history by year.
Xai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.05988 | $0.05612 | $0.003767 | $21,171,208 |
| Apr 23, 2025 | $0.06280 | $0.05813 | $0.004674 | $28,097,275 |
| Apr 22, 2025 | $0.06192 | $0.05519 | $0.006738 | $39,147,316 |
| Apr 21, 2025 | $0.06917 | $0.05191 | $0.01726 | $119,441,258 |
| Apr 20, 2025 | $0.06043 | $0.04709 | $0.01334 | $56,886,389 |
| Apr 19, 2025 | $0.05440 | $0.04331 | $0.01109 | $28,695,486 |
| Apr 18, 2025 | $0.04360 | $0.03983 | $0.003778 | $7,454,433 |
| Apr 17, 2025 | $0.04129 | $0.03939 | $0.001905 | $9,114,473 |
| Apr 16, 2025 | $0.04249 | $0.03973 | $0.002763 | $10,218,144 |
| Apr 15, 2025 | $0.04396 | $0.04171 | $0.002247 | $7,618,634 |
| Apr 14, 2025 | $0.04464 | $0.04238 | $0.002264 | $10,118,346 |
| Apr 13, 2025 | $0.04660 | $0.04240 | $0.004202 | $10,172,597 |
| Apr 12, 2025 | $0.04687 | $0.04380 | $0.003077 | $9,334,098 |
| Apr 11, 2025 | $0.04535 | $0.04241 | $0.002949 | $12,510,173 |
| Apr 10, 2025 | $0.04583 | $0.04209 | $0.003738 | $16,604,538 |
| Apr 09, 2025 | $0.04622 | $0.03859 | $0.007622 | $27,882,167 |
| Apr 08, 2025 | $0.04536 | $0.04048 | $0.004886 | $16,792,840 |
| Apr 07, 2025 | $0.04669 | $0.03878 | $0.007918 | $54,820,049 |
| Apr 06, 2025 | $0.04925 | $0.04231 | $0.006937 | $29,517,406 |
| Apr 05, 2025 | $0.05137 | $0.04810 | $0.003265 | $11,315,739 |
| Apr 04, 2025 | $0.05163 | $0.04839 | $0.003234 | $39,819,146 |
| Apr 03, 2025 | $0.05320 | $0.04925 | $0.003951 | $45,085,097 |
| Apr 02, 2025 | $0.05875 | $0.05030 | $0.008451 | $69,760,951 |
| Apr 01, 2025 | $0.06211 | $0.05775 | $0.004350 | $24,759,762 |
| Mar 31, 2025 | $0.06141 | $0.05847 | $0.002940 | $38,669,795 |
| Mar 30, 2025 | $0.06290 | $0.05895 | $0.003956 | $21,988,734 |
| Mar 29, 2025 | $0.06614 | $0.05895 | $0.007200 | $30,248,171 |
| Mar 28, 2025 | $0.06950 | $0.06099 | $0.008506 | $39,928,297 |
| Mar 27, 2025 | $0.07122 | $0.06762 | $0.003602 | $19,519,486 |
| Mar 26, 2025 | $0.07249 | $0.06794 | $0.004544 | $18,135,694 |
Xai Price History 2025
Xai Price History 2024
Xai Price History 2023
Xai Price History 2022
