Xai
XAI
$0.03092
+60.85%
+$0.01170
Xai price history has been erratic, with significant highs and lows. XAI currently stands at $0.03092 with a change of +60.85% in the last 24 hours. Xai price is down -86.24% since the start of 2025 and is predicted to increase +2,743.40% till the end of 2025. After reaching its all-time high (ATH) of $1.62 in Mar 2024, XAI is constantly changing. Below is the Xai price history by year.
Xai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.03410 | $0.01909 | $0.01500 | $76,460,901 |
| Nov 19, 2025 | $0.01980 | $0.01805 | $0.001747 | $3,182,319 |
| Nov 18, 2025 | $0.01967 | $0.01831 | $0.001360 | $2,133,481 |
| Nov 17, 2025 | $0.01993 | $0.01819 | $0.001745 | $3,204,657 |
| Nov 16, 2025 | $0.02047 | $0.01861 | $0.001857 | $3,125,602 |
| Nov 15, 2025 | $0.02086 | $0.01953 | $0.001331 | $2,016,550 |
| Nov 14, 2025 | $0.02066 | $0.01916 | $0.001497 | $3,169,179 |
| Nov 13, 2025 | $0.02221 | $0.01987 | $0.002339 | $3,038,458 |
| Nov 12, 2025 | $0.02299 | $0.02094 | $0.002050 | $2,464,369 |
| Nov 11, 2025 | $0.02383 | $0.02158 | $0.002251 | $2,702,765 |
| Nov 10, 2025 | $0.02426 | $0.02270 | $0.001553 | $3,516,522 |
| Nov 09, 2025 | $0.02341 | $0.02164 | $0.001772 | $3,021,240 |
| Nov 08, 2025 | $0.02467 | $0.02243 | $0.002240 | $6,008,247 |
| Nov 07, 2025 | $0.02474 | $0.02060 | $0.004148 | $4,718,674 |
| Nov 06, 2025 | $0.02125 | $0.02005 | $0.001206 | $2,228,052 |
| Nov 05, 2025 | $0.02160 | $0.01963 | $0.001979 | $2,593,150 |
| Nov 04, 2025 | $0.02239 | $0.01920 | $0.003187 | $5,464,986 |
| Nov 03, 2025 | $0.02515 | $0.02041 | $0.004743 | $4,821,110 |
| Nov 02, 2025 | $0.02562 | $0.02430 | $0.001321 | $2,363,097 |
| Nov 01, 2025 | $0.02554 | $0.02335 | $0.002188 | $2,487,590 |
| Oct 31, 2025 | $0.02399 | $0.02288 | $0.001117 | $1,606,794 |
| Oct 30, 2025 | $0.02592 | $0.02219 | $0.003727 | $3,150,335 |
| Oct 29, 2025 | $0.02657 | $0.02494 | $0.001625 | $1,787,288 |
| Oct 28, 2025 | $0.02684 | $0.02473 | $0.002113 | $1,869,225 |
| Oct 27, 2025 | $0.02803 | $0.02585 | $0.002182 | $1,719,577 |
| Oct 26, 2025 | $0.02782 | $0.02621 | $0.001611 | $1,371,393 |
| Oct 25, 2025 | $0.02713 | $0.02592 | $0.001205 | $1,195,821 |
| Oct 24, 2025 | $0.02678 | $0.02572 | $0.001062 | $1,338,285 |
| Oct 23, 2025 | $0.02663 | $0.02529 | $0.001342 | $1,290,949 |
| Oct 22, 2025 | $0.02670 | $0.02445 | $0.002251 | $2,310,529 |
Xai Price History 2025
Xai Price History 2024
Xai Price History 2023
Xai Price History 2022
