XBorg
XBG
$0.09279
+27.21%
+$0.01985
XBorg price history has been erratic, with significant highs and lows. XBG currently stands at $0.09279 with a change of +27.21% in the last 24 hours. XBorg price is down -73.21% since the start of 2025 and is predicted to increase +227.47% till the end of 2025. After reaching its all-time high (ATH) of $0.4141 in Dec 2024, XBG is constantly changing. Below is the XBorg price history by year.
XBorg Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $0.09776 | $0.07727 | $0.02049 | $1,390,683 |
| Sep 29, 2025 | $0.07788 | $0.06986 | $0.008024 | $279,325 |
| Sep 28, 2025 | $0.07104 | $0.06208 | $0.008961 | $309,010 |
| Sep 27, 2025 | $0.06865 | $0.06604 | $0.002604 | $204,904 |
| Sep 26, 2025 | $0.06955 | $0.06435 | $0.005208 | $343,878 |
| Sep 25, 2025 | $0.06934 | $0.06437 | $0.004964 | $367,761 |
| Sep 24, 2025 | $0.06984 | $0.06645 | $0.003393 | $326,317 |
| Sep 23, 2025 | $0.07146 | $0.06731 | $0.004149 | $596,160 |
| Sep 22, 2025 | $0.07434 | $0.06888 | $0.005459 | $219,664 |
| Sep 21, 2025 | $0.07628 | $0.07273 | $0.003553 | $221,876 |
| Sep 20, 2025 | $0.07954 | $0.07405 | $0.005490 | $318,454 |
| Sep 19, 2025 | $0.08280 | $0.07678 | $0.006018 | $340,378 |
| Sep 18, 2025 | $0.08575 | $0.07481 | $0.01094 | $673,786 |
| Sep 17, 2025 | $0.07860 | $0.07480 | $0.003802 | $296,925 |
| Sep 16, 2025 | $0.07865 | $0.07597 | $0.002676 | $229,429 |
| Sep 15, 2025 | $0.08332 | $0.07628 | $0.007045 | $348,388 |
| Sep 14, 2025 | $0.08159 | $0.07603 | $0.005569 | $377,653 |
| Sep 13, 2025 | $0.07928 | $0.07470 | $0.004582 | $226,045 |
| Sep 12, 2025 | $0.07918 | $0.07446 | $0.004722 | $208,638 |
| Sep 11, 2025 | $0.07577 | $0.07422 | $0.001550 | $133,126 |
| Sep 10, 2025 | $0.07576 | $0.06946 | $0.006291 | $137,885 |
| Sep 09, 2025 | $0.07723 | $0.06897 | $0.008262 | $271,189 |
| Sep 08, 2025 | $0.07900 | $0.07574 | $0.003260 | $376,460 |
| Sep 07, 2025 | $0.07696 | $0.07569 | $0.001273 | $117,987 |
| Sep 06, 2025 | $0.07800 | $0.07617 | $0.001832 | $97,631 |
| Sep 05, 2025 | $0.07929 | $0.07606 | $0.003222 | $141,014 |
| Sep 04, 2025 | $0.08007 | $0.07629 | $0.003780 | $114,721 |
| Sep 03, 2025 | $0.08161 | $0.07854 | $0.003071 | $163,156 |
| Sep 02, 2025 | $0.08157 | $0.07695 | $0.004624 | $143,167 |
| Sep 01, 2025 | $0.07888 | $0.07634 | $0.002545 | $147,822 |
XBorg Price History 2025
XBorg Price History 2024
XBorg Price History 2023
XBorg Price History 2022
