Xcellar
XCL
$0.01262
-6.13%
-$0.0008232
Xcellar price history has been erratic, with significant highs and lows. XCL currently stands at $0.01262 with a change of -6.13% in the last 24 hours. Xcellar price is up +81.03% since the start of 2025 and is predicted to increase +17.09% till the end of 2025. After reaching its all-time high (ATH) of $0.02475 in Oct 2025, XCL is constantly changing. Below is the Xcellar price history by year.
Xcellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $0.01275 | $0.01240 | $0.0003558 | $466,123 |
| Oct 17, 2025 | $0.01440 | $0.01121 | $0.003193 | $527,981 |
| Oct 16, 2025 | $0.01356 | $0.009628 | $0.003931 | $1,126,081 |
| Oct 15, 2025 | $0.01512 | $0.01094 | $0.004184 | $553,202 |
| Oct 14, 2025 | $0.01690 | $0.01261 | $0.004290 | $526,624 |
| Oct 13, 2025 | $0.01767 | $0.01467 | $0.003005 | $467,838 |
| Oct 12, 2025 | $0.01742 | $0.01170 | $0.005713 | $816,759 |
| Oct 11, 2025 | $0.01878 | $0.01293 | $0.005846 | $932,653 |
| Oct 10, 2025 | $0.02475 | $0.01265 | $0.01209 | $2,448,797 |
| Oct 09, 2025 | $0.02098 | $0.01037 | $0.01061 | $1,946,543 |
| Oct 08, 2025 | $0.01338 | $0.006970 | $0.006410 | $1,136,626 |
Xcellar Price History 2025
Xcellar Price History 2024
Xcellar Price History 2023
Xcellar Price History 2022
