Xend Finance
XEND
$0.01624
+0.50%
+$0.00008116
Xend Finance price history has been erratic, with significant highs and lows. XEND currently stands at $0.01624 with a change of +0.50% in the last 24 hours. Xend Finance price is down -69.57% since the start of 2025 and is predicted to increase +4,179.07% till the end of 2025. After reaching its all-time high (ATH) of $2.20 in Jun 2025, XEND is constantly changing. Below is the Xend Finance price history by year.
Xend Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.01639 | $0.01618 | $0.0002102 | $575,490 |
| Jun 10, 2025 | $0.01631 | $0.01600 | $0.0003171 | $632,107 |
| Jun 09, 2025 | $0.01607 | $0.01543 | $0.0006385 | $724,409 |
| Jun 08, 2025 | $0.01587 | $0.01571 | $0.0001605 | $655,286 |
| Jun 07, 2025 | $0.01582 | $0.01564 | $0.0001788 | $681,726 |
| Jun 06, 2025 | $0.01619 | $0.01564 | $0.0005494 | $656,105 |
| Jun 05, 2025 | $0.01585 | $0.01567 | $0.0001747 | $510,690 |
| Jun 04, 2025 | $0.01592 | $0.01576 | $0.0001610 | $613,429 |
| Jun 03, 2025 | $0.01664 | $0.01584 | $0.0007992 | $656,735 |
| Jun 02, 2025 | $0.01655 | $0.01612 | $0.0004294 | $627,724 |
| Jun 01, 2025 | $0.01636 | $0.01588 | $0.0004804 | $593,420 |
| May 31, 2025 | $0.01664 | $0.01571 | $0.0009305 | $660,288 |
| May 30, 2025 | $0.01756 | $0.01652 | $0.001045 | $574,196 |
| May 29, 2025 | $0.01763 | $0.01709 | $0.0005352 | $546,474 |
| May 28, 2025 | $0.01746 | $0.01667 | $0.0007973 | $627,950 |
| May 27, 2025 | $0.01684 | $0.01652 | $0.0003139 | $666,966 |
| May 26, 2025 | $0.01691 | $0.01652 | $0.0003889 | $604,392 |
| May 25, 2025 | $0.01684 | $0.01632 | $0.0005203 | $607,654 |
| May 24, 2025 | $0.01663 | $0.01600 | $0.0006220 | $650,581 |
| May 23, 2025 | $0.01756 | $0.01630 | $0.001256 | $627,357 |
| May 19, 2025 | $0.01735 | $0.01720 | $0.0001580 | $44,246 |
| May 18, 2025 | $0.01736 | $0.01667 | $0.0006804 | $42,731 |
| May 17, 2025 | $0.01703 | $0.01640 | $0.0006202 | $50,173 |
| May 16, 2025 | $0.01704 | $0.01660 | $0.0004343 | $33,975 |
| May 15, 2025 | $0.01808 | $0.01618 | $0.001900 | $35,954 |
| May 14, 2025 | $0.01856 | $0.01756 | $0.0009972 | $28,212 |
| May 13, 2025 | $0.01865 | $0.01631 | $0.002335 | $33,969 |
Xend Finance Price History 2025
Xend Finance Price History 2024
Xend Finance Price History 2023
Xend Finance Price History 2022
