xHashtag
XTAG
$0.01097
-1.78%
-$0.0001989
xHashtag price history has been erratic, with significant highs and lows. XTAG currently stands at $0.01097 with a change of -1.78% in the last 24 hours. xHashtag price is down -65.33% since the start of 2025 and is predicted to increase +21,023.11% till the end of 2025. After reaching its all-time high (ATH) of $4.56 in Dec 2021, XTAG is constantly changing. Below is the xHashtag price history by year.
xHashtag Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.01102 | $0.01095 | $0.00006978 | $124,194 |
| Oct 27, 2025 | $0.01136 | $0.01094 | $0.0004145 | $120,429 |
| Oct 26, 2025 | $0.01126 | $0.01111 | $0.0001518 | $104,447 |
| Oct 25, 2025 | $0.01141 | $0.01114 | $0.0002732 | $91,937 |
| Oct 24, 2025 | $0.01166 | $0.01137 | $0.0002841 | $103,843 |
| Oct 23, 2025 | $0.01173 | $0.01146 | $0.0002629 | $89,580 |
| Oct 22, 2025 | $0.01163 | $0.01147 | $0.0001606 | $112,300 |
| Oct 21, 2025 | $0.01171 | $0.01151 | $0.0002000 | $100,923 |
| Oct 20, 2025 | $0.01163 | $0.01153 | $0.0001041 | $72,589 |
| Oct 19, 2025 | $0.01163 | $0.01151 | $0.0001184 | $66,911 |
| Oct 18, 2025 | $0.01160 | $0.01151 | $0.00008974 | $124,042 |
| Oct 17, 2025 | $0.01216 | $0.01141 | $0.0007514 | $118,727 |
| Oct 16, 2025 | $0.01287 | $0.01206 | $0.0008123 | $101,504 |
| Oct 15, 2025 | $0.01299 | $0.01282 | $0.0001718 | $109,437 |
| Oct 14, 2025 | $0.01396 | $0.01277 | $0.001191 | $94,382 |
| Oct 13, 2025 | $0.01477 | $0.01334 | $0.001436 | $113,021 |
| Oct 12, 2025 | $0.01538 | $0.009930 | $0.005451 | $159,831 |
| Oct 11, 2025 | $0.009965 | $0.008962 | $0.001003 | $144,946 |
| Oct 10, 2025 | $0.01115 | $0.008502 | $0.002647 | $91,804 |
| Oct 09, 2025 | $0.01164 | $0.01106 | $0.0005793 | $92,692 |
| Oct 08, 2025 | $0.01224 | $0.01158 | $0.0006596 | $109,424 |
| Oct 07, 2025 | $0.01223 | $0.01187 | $0.0003589 | $130,728 |
| Oct 06, 2025 | $0.01268 | $0.01217 | $0.0005042 | $115,460 |
| Oct 05, 2025 | $0.01349 | $0.01215 | $0.001340 | $76,898 |
| Oct 04, 2025 | $0.01257 | $0.01215 | $0.0004264 | $88,994 |
| Oct 03, 2025 | $0.01235 | $0.01207 | $0.0002835 | $101,964 |
| Oct 02, 2025 | $0.01252 | $0.01190 | $0.0006274 | $118,369 |
| Oct 01, 2025 | $0.01266 | $0.01179 | $0.0008677 | $110,312 |
| Sep 30, 2025 | $0.01285 | $0.01188 | $0.0009722 | $134,122 |
| Sep 29, 2025 | $0.01282 | $0.01158 | $0.001232 | $124,183 |
xHashtag Price History 2025
xHashtag Price History 2024
xHashtag Price History 2023
xHashtag Price History 2022
