XinFin
XDC
$0.07140
-1.52%
-$0.001102
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.07140 with a change of -1.52% in the last 24 hours. XinFin price is up +1.66% since the start of 2025 and is predicted to decrease -55.67% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.07359 | $0.07093 | $0.002665 | $33,265,431 |
| Oct 09, 2025 | $0.07410 | $0.07188 | $0.002212 | $21,691,548 |
| Oct 08, 2025 | $0.07403 | $0.07264 | $0.001396 | $24,769,514 |
| Oct 07, 2025 | $0.07570 | $0.07294 | $0.002754 | $25,363,860 |
| Oct 06, 2025 | $0.07649 | $0.07335 | $0.003136 | $27,212,937 |
| Oct 05, 2025 | $0.07529 | $0.07356 | $0.001733 | $20,440,930 |
| Oct 04, 2025 | $0.07599 | $0.07432 | $0.001668 | $14,848,349 |
| Oct 03, 2025 | $0.07662 | $0.07425 | $0.002367 | $27,258,892 |
| Oct 02, 2025 | $0.07664 | $0.07508 | $0.001554 | $23,692,787 |
| Oct 01, 2025 | $0.07562 | $0.07291 | $0.002712 | $22,683,594 |
| Sep 30, 2025 | $0.07428 | $0.07202 | $0.002254 | $22,218,841 |
| Sep 29, 2025 | $0.07328 | $0.07161 | $0.001670 | $26,937,088 |
| Sep 28, 2025 | $0.07321 | $0.07189 | $0.001322 | $12,098,429 |
| Sep 27, 2025 | $0.07361 | $0.07242 | $0.001190 | $7,974,356 |
| Sep 26, 2025 | $0.07494 | $0.07258 | $0.002366 | $17,895,517 |
| Sep 25, 2025 | $0.07708 | $0.07277 | $0.004305 | $20,590,257 |
| Sep 24, 2025 | $0.07844 | $0.07500 | $0.003445 | $15,440,670 |
| Sep 23, 2025 | $0.07822 | $0.07510 | $0.003118 | $17,490,623 |
| Sep 22, 2025 | $0.07768 | $0.07213 | $0.005547 | $22,972,617 |
| Sep 21, 2025 | $0.08036 | $0.07522 | $0.005138 | $9,492,717 |
| Sep 20, 2025 | $0.07765 | $0.07529 | $0.002352 | $8,326,106 |
| Sep 19, 2025 | $0.07921 | $0.07416 | $0.005054 | $12,900,692 |
| Sep 18, 2025 | $0.08039 | $0.07793 | $0.002461 | $17,478,462 |
| Sep 17, 2025 | $0.07816 | $0.07533 | $0.002824 | $19,624,835 |
| Sep 16, 2025 | $0.07667 | $0.07498 | $0.001690 | $17,129,367 |
| Sep 15, 2025 | $0.07885 | $0.07474 | $0.004103 | $17,471,619 |
| Sep 14, 2025 | $0.07799 | $0.07588 | $0.002111 | $10,483,821 |
| Sep 13, 2025 | $0.07945 | $0.07629 | $0.003159 | $12,503,028 |
| Sep 12, 2025 | $0.07767 | $0.07472 | $0.002952 | $19,762,509 |
| Sep 11, 2025 | $0.07908 | $0.07302 | $0.006060 | $21,053,374 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
