XinFin
XDC
$0.05451
+0.15%
+$0.00008083
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.05451 with a change of +0.15% in the last 24 hours. XinFin price is down -22.40% since the start of 2025 and is predicted to decrease -17.31% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.05466 | $0.05441 | $0.0002523 | $24,349,289 |
| Nov 25, 2025 | $0.05581 | $0.05371 | $0.002091 | $24,441,360 |
| Nov 24, 2025 | $0.05465 | $0.05145 | $0.003195 | $20,225,965 |
| Nov 23, 2025 | $0.05252 | $0.05121 | $0.001307 | $11,824,510 |
| Nov 22, 2025 | $0.05176 | $0.04967 | $0.002093 | $11,104,882 |
| Nov 21, 2025 | $0.05079 | $0.04755 | $0.003243 | $29,536,064 |
| Nov 20, 2025 | $0.05159 | $0.04860 | $0.002990 | $21,122,564 |
| Nov 19, 2025 | $0.05283 | $0.04898 | $0.003843 | $19,682,542 |
| Nov 18, 2025 | $0.05181 | $0.04843 | $0.003388 | $22,730,808 |
| Nov 17, 2025 | $0.05432 | $0.04978 | $0.004541 | $21,005,322 |
| Nov 16, 2025 | $0.05544 | $0.05278 | $0.002655 | $15,250,921 |
| Nov 15, 2025 | $0.05517 | $0.05140 | $0.003764 | $13,497,615 |
| Nov 14, 2025 | $0.05574 | $0.05124 | $0.004508 | $24,806,757 |
| Nov 13, 2025 | $0.05859 | $0.05531 | $0.003281 | $23,915,666 |
| Nov 12, 2025 | $0.06091 | $0.05687 | $0.004036 | $13,018,896 |
| Nov 11, 2025 | $0.06288 | $0.05905 | $0.003825 | $15,718,944 |
| Nov 10, 2025 | $0.06181 | $0.05841 | $0.003393 | $13,439,875 |
| Nov 09, 2025 | $0.05847 | $0.05477 | $0.003700 | $10,939,562 |
| Nov 08, 2025 | $0.05774 | $0.05633 | $0.001404 | $7,190,901 |
| Nov 07, 2025 | $0.05795 | $0.05264 | $0.005318 | $17,887,999 |
| Nov 06, 2025 | $0.05536 | $0.05207 | $0.003295 | $14,776,343 |
| Nov 05, 2025 | $0.05290 | $0.04953 | $0.003363 | $22,784,623 |
| Nov 04, 2025 | $0.05447 | $0.04943 | $0.005041 | $34,271,134 |
| Nov 03, 2025 | $0.05833 | $0.05328 | $0.005049 | $26,513,235 |
| Nov 02, 2025 | $0.05992 | $0.05795 | $0.001970 | $9,083,621 |
| Nov 01, 2025 | $0.06015 | $0.05929 | $0.0008559 | $8,185,629 |
| Oct 31, 2025 | $0.06016 | $0.05818 | $0.001980 | $18,376,021 |
| Oct 30, 2025 | $0.06098 | $0.05788 | $0.003100 | $25,502,971 |
| Oct 29, 2025 | $0.06172 | $0.05851 | $0.003212 | $19,715,587 |
| Oct 28, 2025 | $0.06280 | $0.06073 | $0.002062 | $15,919,339 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
