XinFin
XDC
$0.07999
-2.63%
-$0.002163
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.07999 with a change of -2.63% in the last 24 hours. XinFin price is up +13.88% since the start of 2025 and is predicted to decrease -65.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.08035 | $0.07917 | $0.001178 | $26,936,249 |
| Aug 25, 2025 | $0.08299 | $0.07963 | $0.003360 | $26,211,736 |
| Aug 24, 2025 | $0.08344 | $0.08151 | $0.001937 | $20,917,082 |
| Aug 23, 2025 | $0.08490 | $0.08169 | $0.003213 | $15,244,511 |
| Aug 22, 2025 | $0.08554 | $0.08102 | $0.004514 | $24,128,683 |
| Aug 21, 2025 | $0.08407 | $0.08131 | $0.002757 | $15,982,416 |
| Aug 20, 2025 | $0.08295 | $0.08063 | $0.002317 | $19,488,224 |
| Aug 19, 2025 | $0.08569 | $0.08042 | $0.005274 | $21,032,968 |
| Aug 18, 2025 | $0.08533 | $0.08252 | $0.002805 | $19,855,426 |
| Aug 17, 2025 | $0.08583 | $0.08385 | $0.001986 | $8,107,355 |
| Aug 16, 2025 | $0.08854 | $0.08486 | $0.003680 | $9,550,145 |
| Aug 15, 2025 | $0.08777 | $0.08136 | $0.006412 | $16,266,892 |
| Aug 14, 2025 | $0.09008 | $0.08535 | $0.004731 | $24,093,917 |
| Aug 13, 2025 | $0.09085 | $0.08822 | $0.002631 | $21,303,176 |
| Aug 12, 2025 | $0.09050 | $0.08674 | $0.003752 | $13,613,901 |
| Aug 11, 2025 | $0.09073 | $0.08547 | $0.005262 | $16,395,308 |
| Aug 10, 2025 | $0.09093 | $0.08761 | $0.003317 | $10,720,599 |
| Aug 09, 2025 | $0.09428 | $0.09089 | $0.003389 | $5,714,832 |
| Aug 08, 2025 | $0.09436 | $0.09163 | $0.002729 | $7,134,309 |
| Aug 07, 2025 | $0.09388 | $0.09060 | $0.003282 | $7,276,266 |
| Aug 06, 2025 | $0.09443 | $0.09245 | $0.001984 | $5,164,978 |
| Aug 05, 2025 | $0.09559 | $0.09196 | $0.003630 | $8,346,460 |
| Aug 04, 2025 | $0.09648 | $0.09321 | $0.003269 | $8,276,176 |
| Aug 03, 2025 | $0.09341 | $0.08914 | $0.004265 | $5,911,401 |
| Aug 02, 2025 | $0.09624 | $0.08938 | $0.006855 | $9,989,309 |
| Aug 01, 2025 | $0.09891 | $0.09516 | $0.003743 | $17,809,464 |
| Jul 31, 2025 | $0.09947 | $0.09570 | $0.003772 | $13,470,200 |
| Jul 30, 2025 | $0.1004 | $0.09543 | $0.004956 | $14,589,929 |
| Jul 29, 2025 | $0.1011 | $0.08862 | $0.01247 | $16,455,014 |
| Jul 28, 2025 | $0.09307 | $0.08736 | $0.005715 | $12,649,869 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
