XinFin
XDC
$0.06554
+0.60%
+$0.0003886
XinFin price history has been erratic, with significant highs and lows. XDC currently stands at $0.06554 with a change of +0.60% in the last 24 hours. XinFin price is down -6.69% since the start of 2025 and is predicted to decrease -94.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1558 in Jan 2025, XDC is constantly changing. Below is the XinFin price history by year.
XinFin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.06560 | $0.06439 | $0.001217 | $7,589,466 |
| Jul 08, 2025 | $0.06707 | $0.06472 | $0.002350 | $8,659,928 |
| Jul 07, 2025 | $0.06574 | $0.06298 | $0.002754 | $9,623,412 |
| Jul 06, 2025 | $0.06542 | $0.06244 | $0.002981 | $6,514,306 |
| Jul 05, 2025 | $0.06300 | $0.06062 | $0.002379 | $4,459,835 |
| Jul 04, 2025 | $0.06067 | $0.05971 | $0.0009577 | $9,858,267 |
| Jul 03, 2025 | $0.06096 | $0.05947 | $0.001488 | $1,826,544 |
| Jul 02, 2025 | $0.06071 | $0.05838 | $0.002333 | $1,972,760 |
| Jul 01, 2025 | $0.05921 | $0.05757 | $0.001636 | $8,621,032 |
| Jun 30, 2025 | $0.05963 | $0.05796 | $0.001666 | $8,907,693 |
| Jun 29, 2025 | $0.06052 | $0.05910 | $0.001416 | $6,133,429 |
| Jun 28, 2025 | $0.06051 | $0.05949 | $0.001021 | $3,054,325 |
| Jun 27, 2025 | $0.06009 | $0.05824 | $0.001846 | $9,429,961 |
| Jun 26, 2025 | $0.05892 | $0.05790 | $0.001021 | $9,010,900 |
| Jun 25, 2025 | $0.05982 | $0.05845 | $0.001376 | $11,373,000 |
| Jun 24, 2025 | $0.06014 | $0.05855 | $0.001591 | $12,223,221 |
| Jun 23, 2025 | $0.05861 | $0.05576 | $0.002848 | $16,436,900 |
| Jun 22, 2025 | $0.05866 | $0.05535 | $0.003307 | $16,590,460 |
| Jun 21, 2025 | $0.05932 | $0.05784 | $0.001475 | $8,304,397 |
| Jun 20, 2025 | $0.05967 | $0.05771 | $0.001961 | $11,009,057 |
| Jun 19, 2025 | $0.05794 | $0.05714 | $0.0007957 | $6,751,818 |
| Jun 18, 2025 | $0.05851 | $0.05737 | $0.001140 | $11,085,832 |
| Jun 17, 2025 | $0.05949 | $0.05784 | $0.001648 | $13,819,793 |
| Jun 16, 2025 | $0.06046 | $0.05905 | $0.001412 | $12,415,693 |
| Jun 15, 2025 | $0.06010 | $0.05870 | $0.001395 | $6,900,479 |
| Jun 14, 2025 | $0.06026 | $0.05942 | $0.0008371 | $7,775,139 |
| Jun 13, 2025 | $0.06264 | $0.05987 | $0.002772 | $17,869,183 |
| Jun 12, 2025 | $0.06762 | $0.06263 | $0.004999 | $17,173,681 |
| Jun 11, 2025 | $0.06939 | $0.06619 | $0.003202 | $26,010,856 |
| Jun 10, 2025 | $0.06690 | $0.06060 | $0.006303 | $27,789,020 |
XinFin Price History 2025
XinFin Price History 2024
XinFin Price History 2023
XinFin Price History 2022
