XION
XION
$0.6395
-5.40%
-$0.03650
XION price history has been erratic, with significant highs and lows. XION currently stands at $0.6395 with a change of -5.40% in the last 24 hours. XION price is down -78.28% since the start of 2025 and is predicted to increase +393.90% till the end of 2025. After reaching its all-time high (ATH) of $8.33 in Dec 2024, XION is constantly changing. Below is the XION price history by year.
XION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.6484 | $0.6317 | $0.01665 | $625,175 |
| Oct 27, 2025 | $0.6828 | $0.6344 | $0.04843 | $623,940 |
| Oct 26, 2025 | $0.6888 | $0.6340 | $0.05482 | $626,340 |
| Oct 25, 2025 | $0.6931 | $0.6102 | $0.08293 | $713,640 |
| Oct 24, 2025 | $0.6230 | $0.6015 | $0.02146 | $621,376 |
| Oct 23, 2025 | $0.6190 | $0.5760 | $0.04302 | $612,230 |
| Oct 22, 2025 | $0.6123 | $0.5637 | $0.04863 | $578,525 |
| Oct 21, 2025 | $0.6511 | $0.5919 | $0.05919 | $616,770 |
| Oct 20, 2025 | $0.6499 | $0.6189 | $0.03096 | $603,771 |
| Oct 19, 2025 | $0.6467 | $0.6057 | $0.04102 | $594,246 |
| Oct 18, 2025 | $0.6476 | $0.6146 | $0.03308 | $530,052 |
| Oct 17, 2025 | $0.6817 | $0.6019 | $0.07979 | $635,672 |
| Oct 16, 2025 | $0.6889 | $0.6426 | $0.04630 | $622,280 |
| Oct 15, 2025 | $0.7416 | $0.6787 | $0.06282 | $613,839 |
| Oct 14, 2025 | $0.7828 | $0.6925 | $0.09028 | $719,607 |
| Oct 13, 2025 | $0.7576 | $0.7007 | $0.05682 | $718,954 |
| Oct 12, 2025 | $0.7616 | $0.6357 | $0.1260 | $774,099 |
| Oct 11, 2025 | $0.7127 | $0.4481 | $0.2645 | $1,018,343 |
| Oct 10, 2025 | $0.8324 | $0.3903 | $0.4422 | $842,839 |
| Oct 09, 2025 | $0.8717 | $0.8055 | $0.06615 | $632,030 |
| Oct 08, 2025 | $0.8784 | $0.8038 | $0.07460 | $676,352 |
| Oct 07, 2025 | $0.9161 | $0.8139 | $0.1022 | $922,728 |
| Oct 06, 2025 | $0.8860 | $0.7325 | $0.1534 | $1,178,094 |
| Oct 05, 2025 | $0.7674 | $0.7353 | $0.03212 | $581,140 |
| Oct 04, 2025 | $0.7582 | $0.7307 | $0.02755 | $569,264 |
| Oct 03, 2025 | $0.7704 | $0.7322 | $0.03819 | $531,951 |
| Oct 02, 2025 | $0.7886 | $0.7266 | $0.06199 | $629,350 |
| Oct 01, 2025 | $0.7698 | $0.7236 | $0.04617 | $537,920 |
| Sep 30, 2025 | $0.7382 | $0.7066 | $0.03163 | $655,450 |
| Sep 29, 2025 | $0.7591 | $0.7238 | $0.03527 | $640,305 |
XION Price History 2025
XION Price History 2024
XION Price History 2023
XION Price History 2022
