XION
XION
$1.24
+3.50%
+$0.04184
XION price history has been erratic, with significant highs and lows. XION currently stands at $1.24 with a change of +3.50% in the last 24 hours. XION price is down -58.03% since the start of 2025 and is predicted to increase +234.30% till the end of 2025. After reaching its all-time high (ATH) of $8.33 in Dec 2024, XION is constantly changing. Below is the XION price history by year.
XION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $1.33 | $1.18 | $0.1441 | $702,986 |
| Jun 05, 2025 | $1.32 | $1.17 | $0.1468 | $739,953 |
| Jun 04, 2025 | $1.33 | $1.17 | $0.1590 | $981,676 |
| Jun 03, 2025 | $1.21 | $1.01 | $0.2064 | $1,096,621 |
| Jun 02, 2025 | $1.06 | $0.9049 | $0.1592 | $656,980 |
| Jun 01, 2025 | $0.9450 | $0.9116 | $0.03345 | $620,124 |
| May 31, 2025 | $0.9487 | $0.9020 | $0.04667 | $629,034 |
| May 30, 2025 | $0.9807 | $0.9246 | $0.05610 | $546,158 |
| May 29, 2025 | $0.9907 | $0.9485 | $0.04214 | $590,688 |
| May 28, 2025 | $0.9850 | $0.9448 | $0.04022 | $557,212 |
| May 27, 2025 | $0.9870 | $0.9517 | $0.03534 | $561,804 |
| May 26, 2025 | $1.03 | $0.9619 | $0.06928 | $677,184 |
| May 25, 2025 | $1.00 | $0.9023 | $0.09808 | $802,695 |
| May 24, 2025 | $1.03 | $0.9395 | $0.08561 | $674,399 |
| May 23, 2025 | $1.06 | $0.9392 | $0.1210 | $595,138 |
| May 22, 2025 | $1.04 | $0.9795 | $0.05893 | $649,529 |
| May 21, 2025 | $1.01 | $0.9521 | $0.05887 | $640,922 |
| May 20, 2025 | $0.9914 | $0.9416 | $0.04979 | $648,640 |
| May 19, 2025 | $1.03 | $0.9422 | $0.08863 | $646,869 |
| May 18, 2025 | $1.03 | $0.9263 | $0.1039 | $3,163,051 |
| May 17, 2025 | $1.01 | $0.9244 | $0.08346 | $6,253,010 |
| May 16, 2025 | $1.06 | $1.00 | $0.05972 | $6,721,773 |
| May 15, 2025 | $1.18 | $1.02 | $0.1679 | $8,197,232 |
| May 14, 2025 | $1.29 | $1.17 | $0.1233 | $7,933,226 |
| May 13, 2025 | $1.31 | $1.14 | $0.1745 | $11,718,060 |
| May 12, 2025 | $1.23 | $1.06 | $0.1755 | $13,450,380 |
| May 11, 2025 | $1.12 | $1.01 | $0.1109 | $8,999,312 |
| May 10, 2025 | $1.08 | $1.01 | $0.07300 | $7,287,645 |
| May 09, 2025 | $1.06 | $0.9717 | $0.08446 | $10,443,675 |
| May 08, 2025 | $0.9833 | $0.8887 | $0.09460 | $8,988,790 |
XION Price History 2025
XION Price History 2024
XION Price History 2023
XION Price History 2022
