XION
XION
$1.48
+41.46%
+$0.4340
XION price history has been erratic, with significant highs and lows. XION currently stands at $1.48 with a change of +41.46% in the last 24 hours. XION price is down -49.70% since the start of 2025 and is predicted to decrease -45.07% till the end of 2025. After reaching its all-time high (ATH) of $8.33 in Dec 2024, XION is constantly changing. Below is the XION price history by year.
XION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 28, 2025 | $1.49 | $1.29 | $0.2008 | $1,751,405 |
| Jul 27, 2025 | $1.47 | $0.9955 | $0.4733 | $1,496,965 |
| Jul 26, 2025 | $1.02 | $0.9795 | $0.03931 | $607,551 |
| Jul 25, 2025 | $1.14 | $0.9715 | $0.1670 | $709,445 |
| Jul 24, 2025 | $1.07 | $0.9511 | $0.1171 | $669,249 |
| Jul 23, 2025 | $1.03 | $0.9200 | $0.1142 | $617,565 |
| Jul 22, 2025 | $1.04 | $0.9781 | $0.06342 | $597,791 |
| Jul 21, 2025 | $1.04 | $0.9910 | $0.04936 | $647,087 |
| Jul 20, 2025 | $1.05 | $0.9941 | $0.05282 | $631,525 |
| Jul 19, 2025 | $1.05 | $0.9758 | $0.06925 | $614,595 |
| Jul 18, 2025 | $1.07 | $1.00 | $0.06560 | $620,739 |
| Jul 17, 2025 | $1.04 | $0.9883 | $0.04666 | $633,218 |
| Jul 16, 2025 | $1.10 | $0.9972 | $0.09821 | $621,331 |
| Jul 15, 2025 | $1.07 | $0.8983 | $0.1749 | $676,063 |
| Jul 14, 2025 | $0.9709 | $0.8898 | $0.08113 | $578,653 |
| Jul 13, 2025 | $1.01 | $0.8904 | $0.1240 | $658,566 |
| Jul 12, 2025 | $0.9306 | $0.8655 | $0.06503 | $585,560 |
| Jul 11, 2025 | $0.9669 | $0.8934 | $0.07356 | $618,742 |
| Jul 10, 2025 | $0.9090 | $0.8512 | $0.05776 | $642,734 |
| Jul 09, 2025 | $0.8771 | $0.8255 | $0.05154 | $624,095 |
| Jul 08, 2025 | $0.8472 | $0.8193 | $0.02790 | $578,950 |
| Jul 07, 2025 | $0.8598 | $0.8230 | $0.03688 | $578,689 |
| Jul 06, 2025 | $0.8645 | $0.8340 | $0.03057 | $507,694 |
| Jul 05, 2025 | $0.8565 | $0.8329 | $0.02364 | $522,677 |
| Jul 04, 2025 | $0.8938 | $0.8298 | $0.06394 | $355,406 |
| Jul 03, 2025 | $0.9125 | $0.8697 | $0.04280 | $369,670 |
| Jul 02, 2025 | $0.8867 | $0.8220 | $0.06467 | $222,898 |
| Jul 01, 2025 | $0.8929 | $0.8406 | $0.05224 | $305,251 |
| Jun 30, 2025 | $0.9375 | $0.8870 | $0.05050 | $445,607 |
| Jun 29, 2025 | $0.9148 | $0.8795 | $0.03533 | $509,733 |
XION Price History 2025
XION Price History 2024
XION Price History 2023
XION Price History 2022
