Xodex
XODEX
$0.00001162
-24.60%
-$0.000003791
Xodex price history has been erratic, with significant highs and lows. XODEX currently stands at $0.00001162 with a change of -24.60% in the last 24 hours. Xodex price is down -96.51% since the start of 2025 and is predicted to increase +5,663.52% till the end of 2025. After reaching its all-time high (ATH) of $312.17 in May 2025, XODEX is constantly changing. Below is the Xodex price history by year.
Xodex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.00001341 | $0.00001050 | $0.000002915 | $32,586 |
| May 14, 2025 | $0.00001602 | $0.00001336 | $0.000002667 | $28,591 |
| May 13, 2025 | $0.00001623 | $0.00001544 | $0.000000791 | $46,661 |
| May 12, 2025 | $0.00001618 | $0.00001557 | $0.000000605 | $31,597 |
| May 11, 2025 | $0.00001664 | $0.00001518 | $0.000001460 | $36,976 |
| May 10, 2025 | $312.17 | $0.00001319 | $312.17 | $48,485 |
| May 09, 2025 | $0.001490 | $0.000008650 | $0.001481 | $3,105 |
| May 08, 2025 | $0.00003148 | $0.00001500 | $0.00001648 | $38,795 |
| May 07, 2025 | $0.00003194 | $0.00003068 | $0.000001259 | $51,769 |
| May 06, 2025 | $0.00003280 | $0.00003166 | $0.000001132 | $9,390 |
| May 05, 2025 | $0.00003496 | $0.00003250 | $0.000002457 | $42,412 |
| May 04, 2025 | $0.00003553 | $0.00003255 | $0.000002981 | $50,117 |
| May 03, 2025 | $0.00004214 | $0.00003321 | $0.000008934 | $73,720 |
| May 02, 2025 | $0.00004312 | $0.00004002 | $0.000003094 | $75,624 |
| May 01, 2025 | $0.00004550 | $0.00004065 | $0.000004846 | $58,723 |
| Apr 30, 2025 | $0.00004422 | $0.00004184 | $0.000002381 | $31,210 |
| Apr 29, 2025 | $0.00004881 | $0.00003941 | $0.000009400 | $88,860 |
| Apr 28, 2025 | $0.00005074 | $0.00004542 | $0.000005322 | $71,206 |
| Apr 27, 2025 | $0.00004930 | $0.00004351 | $0.000005792 | $99,937 |
| Apr 26, 2025 | $0.00004994 | $0.00004534 | $0.000004597 | $31,871 |
| Apr 25, 2025 | $0.00005762 | $0.00004398 | $0.00001363 | $118,291 |
| Apr 24, 2025 | $0.00006591 | $0.00005762 | $0.000008295 | $92,383 |
| Apr 23, 2025 | $0.00006919 | $0.00006367 | $0.000005517 | $84,020 |
| Apr 22, 2025 | $0.00006927 | $0.00006744 | $0.000001828 | $72,931 |
| Apr 21, 2025 | $0.00007381 | $0.00006499 | $0.000008823 | $91,326 |
| Apr 20, 2025 | $0.00006856 | $0.00006324 | $0.000005324 | $109,647 |
| Apr 19, 2025 | $0.00007273 | $0.00006354 | $0.000009187 | $104,913 |
| Apr 18, 2025 | $0.00007612 | $0.00006765 | $0.000008469 | $79,471 |
| Apr 17, 2025 | $0.00008014 | $0.00007596 | $0.000004176 | $95,222 |
| Apr 16, 2025 | $0.00008054 | $0.00007703 | $0.000003503 | $70,534 |
Xodex Price History 2025
Xodex Price History 2024
Xodex Price History 2023
Xodex Price History 2022
