Xphere
XP
$0.02054
-6.69%
-$0.001473
Xphere price history has been erratic, with significant highs and lows. XP currently stands at $0.02054 with a change of -6.69% in the last 24 hours. Xphere price is down -55.92% since the start of 2025 and is predicted to increase +160.48% till the end of 2025. After reaching its all-time high (ATH) of $0.06907 in Mar 2025, XP is constantly changing. Below is the Xphere price history by year.
Xphere Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.02150 | $0.02053 | $0.0009722 | $1,597,226 |
| May 12, 2025 | $0.02262 | $0.02130 | $0.001320 | $2,282,047 |
| May 11, 2025 | $0.02370 | $0.02178 | $0.001913 | $498,176 |
| May 10, 2025 | $0.02451 | $0.02169 | $0.002823 | $1,378,092 |
| May 09, 2025 | $0.02498 | $0.02320 | $0.001780 | $1,392,680 |
| May 08, 2025 | $0.02400 | $0.02277 | $0.001226 | $1,597,875 |
| May 07, 2025 | $0.02481 | $0.02305 | $0.001763 | $1,420,123 |
| May 06, 2025 | $0.02412 | $0.02369 | $0.0004297 | $2,172,928 |
| May 05, 2025 | $0.02398 | $0.02340 | $0.0005860 | $2,172,756 |
| May 04, 2025 | $0.02449 | $0.02341 | $0.001081 | $1,617,079 |
| May 03, 2025 | $0.02570 | $0.02357 | $0.002123 | $953,530 |
| May 02, 2025 | $0.02575 | $0.02485 | $0.0008988 | $1,503,602 |
| May 01, 2025 | $0.02571 | $0.02466 | $0.001051 | $2,373,330 |
| Apr 30, 2025 | $0.02645 | $0.02462 | $0.001837 | $2,813,907 |
| Apr 29, 2025 | $0.02558 | $0.02471 | $0.0008710 | $2,854,186 |
| Apr 28, 2025 | $0.02618 | $0.02509 | $0.001088 | $3,259,214 |
| Apr 27, 2025 | $0.02605 | $0.02512 | $0.0009331 | $2,614,221 |
| Apr 26, 2025 | $0.02771 | $0.02521 | $0.002506 | $979,893 |
| Apr 25, 2025 | $0.02754 | $0.02623 | $0.001303 | $3,516,122 |
| Apr 24, 2025 | $0.02844 | $0.02686 | $0.001577 | $2,652,684 |
| Apr 23, 2025 | $0.02770 | $0.02686 | $0.0008388 | $2,589,130 |
| Apr 22, 2025 | $0.02758 | $0.02661 | $0.0009608 | $4,440,772 |
| Apr 21, 2025 | $0.02774 | $0.02683 | $0.0009120 | $4,478,770 |
| Apr 20, 2025 | $0.02726 | $0.02616 | $0.001105 | $4,088,087 |
| Apr 19, 2025 | $0.02717 | $0.02606 | $0.001112 | $3,521,350 |
| Apr 18, 2025 | $0.02768 | $0.02658 | $0.001093 | $2,237,331 |
| Apr 17, 2025 | $0.02735 | $0.02571 | $0.001639 | $2,364,004 |
| Apr 16, 2025 | $0.02656 | $0.02527 | $0.001291 | $3,024,731 |
| Apr 15, 2025 | $0.02659 | $0.02561 | $0.0009771 | $3,404,575 |
| Apr 14, 2025 | $0.02624 | $0.02476 | $0.001479 | $3,331,156 |
Xphere Price History 2025
Xphere Price History 2024
Xphere Price History 2023
Xphere Price History 2022
