XPLA
XPLA
$0.04435
+23.66%
+$0.008486
XPLA price history has been erratic, with significant highs and lows. XPLA currently stands at $0.04435 with a change of +23.66% in the last 24 hours. XPLA price is down -47.74% since the start of 2025 and is predicted to increase +677.48% till the end of 2025. After reaching its all-time high (ATH) of $1.40 in Mar 2023, XPLA is constantly changing. Below is the XPLA price history by year.
XPLA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 18, 2025 | $0.04674 | $0.03466 | $0.01208 | $7,888,026 |
| Aug 17, 2025 | $0.03606 | $0.03548 | $0.0005836 | $83,925 |
| Aug 16, 2025 | $0.03618 | $0.03561 | $0.0005627 | $58,034 |
| Aug 15, 2025 | $0.03632 | $0.03531 | $0.001011 | $82,250 |
| Aug 14, 2025 | $0.03771 | $0.03544 | $0.002267 | $174,360 |
| Aug 13, 2025 | $0.03885 | $0.03675 | $0.002107 | $128,875 |
| Aug 12, 2025 | $0.03807 | $0.03578 | $0.002292 | $165,659 |
| Aug 11, 2025 | $0.03929 | $0.03744 | $0.001850 | $176,463 |
| Aug 10, 2025 | $0.03958 | $0.03763 | $0.001959 | $712,219 |
| Aug 09, 2025 | $0.03917 | $0.03588 | $0.003287 | $826,189 |
| Aug 08, 2025 | $0.03682 | $0.03565 | $0.001174 | $172,164 |
| Aug 07, 2025 | $0.03682 | $0.03578 | $0.001035 | $101,695 |
| Aug 06, 2025 | $0.03655 | $0.03481 | $0.001738 | $135,374 |
| Aug 05, 2025 | $0.03687 | $0.03533 | $0.001534 | $140,715 |
| Aug 04, 2025 | $0.03740 | $0.03638 | $0.001015 | $169,345 |
| Aug 03, 2025 | $0.03789 | $0.03592 | $0.001974 | $406,754 |
| Aug 02, 2025 | $0.03736 | $0.03587 | $0.001491 | $121,980 |
| Aug 01, 2025 | $0.03888 | $0.03595 | $0.002931 | $403,005 |
| Jul 31, 2025 | $0.04067 | $0.03798 | $0.002690 | $658,355 |
| Jul 30, 2025 | $0.04399 | $0.03882 | $0.005162 | $1,574,689 |
| Jul 29, 2025 | $0.04201 | $0.04002 | $0.001990 | $163,568 |
| Jul 28, 2025 | $0.04286 | $0.04186 | $0.001009 | $167,020 |
| Jul 27, 2025 | $0.04308 | $0.04197 | $0.001109 | $140,092 |
| Jul 26, 2025 | $0.04334 | $0.04194 | $0.001399 | $347,611 |
| Jul 25, 2025 | $0.04351 | $0.04130 | $0.002214 | $263,311 |
| Jul 24, 2025 | $0.04456 | $0.04160 | $0.002956 | $356,549 |
| Jul 23, 2025 | $0.04613 | $0.04392 | $0.002215 | $399,657 |
| Jul 22, 2025 | $0.04618 | $0.04473 | $0.001455 | $254,617 |
| Jul 21, 2025 | $0.04719 | $0.04412 | $0.003067 | $526,138 |
| Jul 20, 2025 | $0.04595 | $0.04383 | $0.002115 | $464,011 |
XPLA Price History 2025
XPLA Price History 2024
XPLA Price History 2023
XPLA Price History 2022
