XPLA
XPLA
$0.05035
-5.44%
-$0.002897
XPLA price history has been erratic, with significant highs and lows. XPLA currently stands at $0.05035 with a change of -5.44% in the last 24 hours. XPLA price is down -40.67% since the start of 2025 and is predicted to increase +44.48% till the end of 2025. After reaching its all-time high (ATH) of $1.40 in Mar 2023, XPLA is constantly changing. Below is the XPLA price history by year.
XPLA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.05064 | $0.04927 | $0.001374 | $2,153,924 |
| Jun 13, 2025 | $0.05599 | $0.04903 | $0.006955 | $2,688,115 |
| Jun 12, 2025 | $0.06711 | $0.05548 | $0.01163 | $7,698,040 |
| Jun 11, 2025 | $0.06800 | $0.05475 | $0.01325 | $5,960,079 |
| Jun 10, 2025 | $0.07174 | $0.05449 | $0.01724 | $12,236,377 |
| Jun 09, 2025 | $0.06217 | $0.04600 | $0.01616 | $7,092,866 |
| Jun 08, 2025 | $0.05072 | $0.04589 | $0.004825 | $2,855,250 |
| Jun 07, 2025 | $0.04737 | $0.04342 | $0.003953 | $735,275 |
| Jun 06, 2025 | $0.04896 | $0.04199 | $0.006975 | $1,479,008 |
| Jun 05, 2025 | $0.04952 | $0.04175 | $0.007778 | $3,630,624 |
| Jun 04, 2025 | $0.04538 | $0.04160 | $0.003787 | $1,692,241 |
| Jun 03, 2025 | $0.04485 | $0.04208 | $0.002767 | $977,596 |
| Jun 02, 2025 | $0.04745 | $0.03997 | $0.007478 | $3,947,293 |
| Jun 01, 2025 | $0.04543 | $0.04045 | $0.004980 | $4,064,344 |
| May 31, 2025 | $0.05131 | $0.03725 | $0.01405 | $9,947,635 |
| May 30, 2025 | $0.05437 | $0.03825 | $0.01612 | $19,401,864 |
| May 29, 2025 | $0.05521 | $0.03705 | $0.01816 | $9,101,931 |
| May 28, 2025 | $0.03913 | $0.03675 | $0.002383 | $480,176 |
| May 27, 2025 | $0.03967 | $0.03812 | $0.001553 | $511,541 |
| May 26, 2025 | $0.04159 | $0.03820 | $0.003393 | $2,047,354 |
| May 25, 2025 | $0.04741 | $0.03701 | $0.01040 | $7,524,313 |
| May 24, 2025 | $0.03866 | $0.03752 | $0.001139 | $102,236 |
| May 23, 2025 | $0.04117 | $0.03866 | $0.002511 | $386,132 |
| May 22, 2025 | $0.04142 | $0.03890 | $0.002517 | $585,286 |
| May 21, 2025 | $0.03984 | $0.03871 | $0.001130 | $175,071 |
| May 20, 2025 | $0.03945 | $0.03826 | $0.001189 | $230,121 |
| May 19, 2025 | $0.04039 | $0.03793 | $0.002461 | $588,889 |
| May 18, 2025 | $0.04192 | $0.03883 | $0.003085 | $425,853 |
| May 17, 2025 | $0.04428 | $0.04008 | $0.004200 | $991,572 |
| May 16, 2025 | $0.04543 | $0.04277 | $0.002665 | $804,050 |
XPLA Price History 2025
XPLA Price History 2024
XPLA Price History 2023
XPLA Price History 2022
