XPLA
XPLA
$0.02274
+87.19%
+$0.01059
XPLA price history has been erratic, with significant highs and lows. XPLA currently stands at $0.02274 with a change of +87.19% in the last 24 hours. XPLA price is down -73.20% since the start of 2025 and is predicted to increase +623.01% till the end of 2025. After reaching its all-time high (ATH) of $1.40 in Mar 2023, XPLA is constantly changing. Below is the XPLA price history by year.
XPLA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.02852 | $0.01280 | $0.01573 | $10,950,010 |
| Dec 19, 2025 | $0.01476 | $0.01159 | $0.003176 | $593,693 |
| Dec 18, 2025 | $0.01219 | $0.01157 | $0.0006220 | $50,447 |
| Dec 17, 2025 | $0.01439 | $0.01184 | $0.002551 | $107,297 |
| Dec 16, 2025 | $0.01472 | $0.01227 | $0.002446 | $117,721 |
| Dec 15, 2025 | $0.01571 | $0.01463 | $0.001080 | $42,084 |
| Dec 14, 2025 | $0.01583 | $0.01527 | $0.0005575 | $24,384 |
| Dec 13, 2025 | $0.01628 | $0.01572 | $0.0005624 | $16,368 |
| Dec 12, 2025 | $0.01648 | $0.01601 | $0.0004745 | $20,418 |
| Dec 11, 2025 | $0.01678 | $0.01613 | $0.0006480 | $33,584 |
| Dec 10, 2025 | $0.01725 | $0.01623 | $0.001018 | $95,535 |
| Dec 09, 2025 | $0.01669 | $0.01616 | $0.0005327 | $26,353 |
| Dec 08, 2025 | $0.01682 | $0.01628 | $0.0005374 | $43,985 |
| Dec 07, 2025 | $0.01771 | $0.01590 | $0.001812 | $276,296 |
| Dec 06, 2025 | $0.01648 | $0.01592 | $0.0005621 | $16,125 |
| Dec 05, 2025 | $0.01819 | $0.01615 | $0.002044 | $256,400 |
| Dec 04, 2025 | $0.01763 | $0.01644 | $0.001192 | $181,758 |
| Dec 03, 2025 | $0.01686 | $0.01608 | $0.0007785 | $18,391 |
| Dec 02, 2025 | $0.01630 | $0.01562 | $0.0006816 | $12,804 |
| Dec 01, 2025 | $0.01689 | $0.01565 | $0.001236 | $34,170 |
| Nov 30, 2025 | $0.01713 | $0.01669 | $0.0004371 | $24,846 |
| Nov 29, 2025 | $0.01744 | $0.01691 | $0.0005239 | $8,831 |
| Nov 28, 2025 | $0.01879 | $0.01692 | $0.001870 | $166,720 |
| Nov 27, 2025 | $0.01752 | $0.01705 | $0.0004706 | $14,292 |
| Nov 26, 2025 | $0.01747 | $0.01703 | $0.0004422 | $28,292 |
| Nov 25, 2025 | $0.01762 | $0.01659 | $0.001029 | $54,220 |
| Nov 24, 2025 | $0.01712 | $0.01656 | $0.0005593 | $15,203 |
| Nov 23, 2025 | $0.01731 | $0.01643 | $0.0008795 | $30,158 |
| Nov 22, 2025 | $0.01768 | $0.01637 | $0.001310 | $88,382 |
| Nov 21, 2025 | $0.01788 | $0.01670 | $0.001175 | $54,015 |
XPLA Price History 2025
XPLA Price History 2024
XPLA Price History 2023
XPLA Price History 2022
