XPLA
XPLA
$0.04841
+64.10%
+$0.01891
XPLA price history has been erratic, with significant highs and lows. XPLA currently stands at $0.04841 with a change of +64.10% in the last 24 hours. XPLA price is down -42.95% since the start of 2025 and is predicted to decrease -27.34% till the end of 2025. After reaching its all-time high (ATH) of $1.40 in Mar 2023, XPLA is constantly changing. Below is the XPLA price history by year.
XPLA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.05243 | $0.02883 | $0.02359 | $20,779,567 |
| Apr 27, 2025 | $0.02965 | $0.02902 | $0.0006255 | $177,015 |
| Apr 26, 2025 | $0.02966 | $0.02903 | $0.0006316 | $191,088 |
| Apr 25, 2025 | $0.02951 | $0.02871 | $0.0008044 | $219,982 |
| Apr 24, 2025 | $0.03033 | $0.02842 | $0.001909 | $328,804 |
| Apr 23, 2025 | $0.03038 | $0.02906 | $0.001322 | $323,433 |
| Apr 22, 2025 | $0.02946 | $0.02771 | $0.001749 | $463,623 |
| Apr 21, 2025 | $0.03082 | $0.02786 | $0.002968 | $670,975 |
| Apr 20, 2025 | $0.02851 | $0.02715 | $0.001360 | $253,946 |
| Apr 19, 2025 | $0.02778 | $0.02667 | $0.001111 | $170,324 |
| Apr 18, 2025 | $0.02708 | $0.02648 | $0.0005983 | $160,115 |
| Apr 17, 2025 | $0.02750 | $0.02652 | $0.0009806 | $136,101 |
| Apr 16, 2025 | $0.02866 | $0.02670 | $0.001954 | $332,166 |
| Apr 15, 2025 | $0.02944 | $0.02676 | $0.002680 | $890,306 |
| Apr 14, 2025 | $0.02845 | $0.02723 | $0.001226 | $314,533 |
| Apr 13, 2025 | $0.03153 | $0.02755 | $0.003977 | $1,192,344 |
| Apr 12, 2025 | $0.02925 | $0.02710 | $0.002151 | $586,280 |
| Apr 11, 2025 | $0.02806 | $0.02572 | $0.002343 | $318,841 |
| Apr 10, 2025 | $0.02866 | $0.02530 | $0.003363 | $293,237 |
| Apr 09, 2025 | $0.02863 | $0.02494 | $0.003693 | $407,364 |
| Apr 08, 2025 | $0.02792 | $0.02525 | $0.002668 | $250,058 |
| Apr 07, 2025 | $0.02791 | $0.02513 | $0.002772 | $452,465 |
| Apr 06, 2025 | $0.03163 | $0.02738 | $0.004253 | $384,253 |
| Apr 05, 2025 | $0.03135 | $0.03015 | $0.001201 | $130,567 |
| Apr 04, 2025 | $0.03292 | $0.02981 | $0.003118 | $385,936 |
| Apr 03, 2025 | $0.03212 | $0.02944 | $0.002672 | $317,601 |
| Apr 02, 2025 | $0.03420 | $0.03102 | $0.003180 | $303,727 |
| Apr 01, 2025 | $0.03546 | $0.03394 | $0.001519 | $270,595 |
| Mar 31, 2025 | $0.03922 | $0.03336 | $0.005858 | $928,772 |
| Mar 30, 2025 | $0.03686 | $0.03546 | $0.001401 | $119,794 |
XPLA Price History 2025
XPLA Price History 2024
XPLA Price History 2023
XPLA Price History 2022
