XRP
XRP
$2.26
+2.19%
+$0.04851
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $2.26 with a change of +2.19% in the last 24 hours. XRP price is up +8.72% since the start of 2025 and is predicted to decrease -8.02% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $2.27 | $2.23 | $0.03640 | $1,563,509,620 |
| Jun 08, 2025 | $2.30 | $2.17 | $0.1275 | $1,440,209,342 |
| Jun 07, 2025 | $2.19 | $2.15 | $0.04229 | $550,150,289 |
| Jun 06, 2025 | $2.19 | $2.09 | $0.1058 | $1,173,737,517 |
| Jun 05, 2025 | $2.23 | $2.06 | $0.1661 | $1,713,075,281 |
| Jun 04, 2025 | $2.27 | $2.20 | $0.06970 | $1,068,950,184 |
| Jun 03, 2025 | $2.28 | $2.19 | $0.09660 | $1,375,433,657 |
| Jun 02, 2025 | $2.20 | $2.14 | $0.06651 | $1,140,143,078 |
| Jun 01, 2025 | $2.19 | $2.13 | $0.06228 | $874,567,688 |
| May 31, 2025 | $2.21 | $2.08 | $0.1253 | $1,507,082,113 |
| May 30, 2025 | $2.25 | $2.13 | $0.1193 | $2,244,920,095 |
| May 29, 2025 | $2.31 | $2.24 | $0.07248 | $1,295,217,803 |
| May 28, 2025 | $2.32 | $2.23 | $0.09406 | $1,293,362,280 |
| May 27, 2025 | $2.35 | $2.27 | $0.08253 | $1,260,623,798 |
| May 26, 2025 | $2.36 | $2.30 | $0.06249 | $1,009,968,527 |
| May 25, 2025 | $2.35 | $2.27 | $0.07711 | $1,148,352,701 |
| May 24, 2025 | $2.36 | $2.29 | $0.07255 | $746,322,605 |
| May 23, 2025 | $2.48 | $2.29 | $0.1935 | $2,545,942,943 |
| May 22, 2025 | $2.45 | $2.39 | $0.06438 | $2,014,447,272 |
| May 21, 2025 | $2.43 | $2.33 | $0.09502 | $2,288,328,701 |
| May 20, 2025 | $2.40 | $2.32 | $0.08644 | $3,145,373,460 |
| May 19, 2025 | $2.43 | $2.29 | $0.1452 | $3,823,911,282 |
| May 18, 2025 | $2.44 | $2.35 | $0.09075 | $2,532,875,898 |
| May 17, 2025 | $2.39 | $2.30 | $0.08413 | $3,331,813,499 |
| May 16, 2025 | $2.44 | $2.35 | $0.09146 | $2,850,061,721 |
| May 15, 2025 | $2.57 | $2.36 | $0.2133 | $4,044,624,764 |
| May 14, 2025 | $2.65 | $2.52 | $0.1255 | $3,665,916,458 |
| May 13, 2025 | $2.61 | $2.43 | $0.1786 | $4,726,291,782 |
| May 12, 2025 | $2.65 | $2.36 | $0.2947 | $8,617,726,197 |
| May 11, 2025 | $2.48 | $2.33 | $0.1491 | $2,978,158,131 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
