XRP
XRP
$2.54
+3.98%
+$0.09726
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $2.54 with a change of +3.98% in the last 24 hours. XRP price is up +22.20% since the start of 2025 and is predicted to decrease -5.87% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $2.57 | $2.50 | $0.06427 | $2,146,988,667 |
| Oct 24, 2025 | $2.51 | $2.39 | $0.1271 | $1,954,681,459 |
| Oct 23, 2025 | $2.43 | $2.36 | $0.06322 | $1,288,346,513 |
| Oct 22, 2025 | $2.44 | $2.33 | $0.1047 | $1,943,196,209 |
| Oct 21, 2025 | $2.53 | $2.40 | $0.1282 | $2,307,671,663 |
| Oct 20, 2025 | $2.55 | $2.36 | $0.1917 | $2,075,711,888 |
| Oct 19, 2025 | $2.42 | $2.32 | $0.1001 | $1,488,539,679 |
| Oct 18, 2025 | $2.39 | $2.29 | $0.09875 | $1,216,474,891 |
| Oct 17, 2025 | $2.38 | $2.20 | $0.1863 | $3,779,002,656 |
| Oct 16, 2025 | $2.47 | $2.29 | $0.1791 | $3,041,676,558 |
| Oct 15, 2025 | $2.55 | $2.38 | $0.1674 | $2,342,739,936 |
| Oct 14, 2025 | $2.62 | $2.40 | $0.2225 | $3,445,421,624 |
| Oct 13, 2025 | $2.65 | $2.52 | $0.1290 | $3,632,104,956 |
| Oct 12, 2025 | $2.58 | $2.32 | $0.2673 | $4,571,177,630 |
| Oct 11, 2025 | $2.51 | $2.31 | $0.1949 | $5,280,884,554 |
| Oct 10, 2025 | $2.84 | $1.36 | $1.48 | $7,612,001,949 |
| Oct 09, 2025 | $2.88 | $2.78 | $0.1053 | $2,626,455,522 |
| Oct 08, 2025 | $2.92 | $2.84 | $0.08486 | $2,065,450,836 |
| Oct 07, 2025 | $3.00 | $2.85 | $0.1487 | $2,891,708,011 |
| Oct 06, 2025 | $3.05 | $2.96 | $0.09229 | $2,741,441,760 |
| Oct 05, 2025 | $3.07 | $2.95 | $0.1207 | $2,560,634,319 |
| Oct 04, 2025 | $3.05 | $2.94 | $0.1113 | $1,974,532,876 |
| Oct 03, 2025 | $3.10 | $3.01 | $0.08848 | $3,287,095,128 |
| Oct 02, 2025 | $3.10 | $2.94 | $0.1582 | $3,525,147,469 |
| Oct 01, 2025 | $2.96 | $2.82 | $0.1462 | $3,004,533,965 |
| Sep 30, 2025 | $2.91 | $2.82 | $0.08992 | $2,435,718,870 |
| Sep 29, 2025 | $2.93 | $2.85 | $0.07906 | $2,408,927,394 |
| Sep 28, 2025 | $2.87 | $2.77 | $0.09962 | $1,438,144,454 |
| Sep 27, 2025 | $2.83 | $2.76 | $0.06564 | $1,276,826,794 |
| Sep 26, 2025 | $2.81 | $2.70 | $0.1092 | $3,689,948,670 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
