
XRP
XRP
$3.16
+2.41%
+$0.07444
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $3.16 with a change of +2.41% in the last 24 hours. XRP price is up +52.08% since the start of 2025 and is predicted to decrease -11.77% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jul 26, 2025 | $3.18 | $3.11 | $0.06652 | $3,029,918,561 |
Jul 25, 2025 | $3.16 | $3.00 | $0.1596 | $4,137,148,270 |
Jul 24, 2025 | $3.26 | $2.96 | $0.3010 | $6,562,268,396 |
Jul 23, 2025 | $3.55 | $3.05 | $0.4978 | $7,056,056,531 |
Jul 22, 2025 | $3.58 | $3.43 | $0.1512 | $4,430,259,469 |
Jul 21, 2025 | $3.65 | $3.41 | $0.2382 | $4,715,547,429 |
Jul 20, 2025 | $3.56 | $3.39 | $0.1688 | $4,252,419,157 |
Jul 19, 2025 | $3.49 | $3.36 | $0.1265 | $3,218,822,090 |
Jul 18, 2025 | $3.66 | $3.35 | $0.3107 | $9,906,589,486 |
Jul 17, 2025 | $3.55 | $2.99 | $0.5552 | $11,030,241,960 |
Jul 16, 2025 | $3.10 | $2.88 | $0.2221 | $4,971,354,638 |
Jul 15, 2025 | $2.96 | $2.81 | $0.1527 | $5,274,646,465 |
Jul 14, 2025 | $3.03 | $2.82 | $0.2061 | $7,650,682,094 |
Jul 13, 2025 | $2.89 | $2.73 | $0.1640 | $4,194,729,253 |
Jul 12, 2025 | $2.85 | $2.67 | $0.1812 | $5,082,225,666 |
Jul 11, 2025 | $2.97 | $2.51 | $0.4541 | $9,790,348,059 |
Jul 10, 2025 | $2.57 | $2.40 | $0.1700 | $3,274,804,740 |
Jul 09, 2025 | $2.43 | $2.30 | $0.1276 | $2,635,714,716 |
Jul 08, 2025 | $2.32 | $2.25 | $0.07257 | $1,527,697,978 |
Jul 07, 2025 | $2.35 | $2.26 | $0.09518 | $2,298,674,816 |
Jul 06, 2025 | $2.29 | $2.21 | $0.07824 | $1,189,903,114 |
Jul 05, 2025 | $2.23 | $2.20 | $0.03204 | $492,346,540 |
Jul 04, 2025 | $2.27 | $2.20 | $0.07004 | $1,036,700,122 |
Jul 03, 2025 | $2.31 | $2.23 | $0.08409 | $1,937,964,368 |
Jul 02, 2025 | $2.29 | $2.16 | $0.1292 | $1,868,016,257 |
Jul 01, 2025 | $2.25 | $2.15 | $0.1047 | $1,521,286,830 |
Jun 30, 2025 | $2.33 | $2.17 | $0.1572 | $1,967,579,928 |
Jun 29, 2025 | $2.22 | $2.18 | $0.04306 | $652,110,935 |
Jun 28, 2025 | $2.21 | $2.14 | $0.07255 | $1,010,695,295 |
Jun 27, 2025 | $2.15 | $2.07 | $0.08481 | $1,558,456,787 |