XRP
XRP
$2.95
-0.74%
-$0.02197
XRP price history has been erratic, with significant highs and lows. XRP currently stands at $2.95 with a change of -0.74% in the last 24 hours. XRP price is up +41.80% since the start of 2025 and is predicted to decrease -6.46% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2021, XRP is constantly changing. Below is the XRP price history by year.
XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $3.04 | $2.93 | $0.1012 | $2,923,489,221 |
| Sep 08, 2025 | $2.99 | $2.86 | $0.1301 | $2,805,645,155 |
| Sep 07, 2025 | $2.93 | $2.81 | $0.1132 | $1,662,220,670 |
| Sep 06, 2025 | $2.83 | $2.80 | $0.03383 | $803,547,707 |
| Sep 05, 2025 | $2.89 | $2.78 | $0.1048 | $3,118,335,837 |
| Sep 04, 2025 | $2.86 | $2.79 | $0.07513 | $2,202,972,645 |
| Sep 03, 2025 | $2.89 | $2.81 | $0.07295 | $2,047,354,346 |
| Sep 02, 2025 | $2.86 | $2.75 | $0.1144 | $3,863,535,231 |
| Sep 01, 2025 | $2.84 | $2.70 | $0.1335 | $4,115,560,514 |
| Aug 31, 2025 | $2.87 | $2.77 | $0.09607 | $1,510,011,158 |
| Aug 30, 2025 | $2.84 | $2.77 | $0.07030 | $1,809,392,552 |
| Aug 29, 2025 | $2.97 | $2.78 | $0.1966 | $4,262,248,139 |
| Aug 28, 2025 | $3.03 | $2.95 | $0.08072 | $2,867,454,215 |
| Aug 27, 2025 | $3.05 | $2.96 | $0.08217 | $3,027,498,685 |
| Aug 26, 2025 | $3.08 | $2.85 | $0.2264 | $3,032,076,718 |
| Aug 25, 2025 | $3.05 | $2.83 | $0.2236 | $3,198,378,196 |
| Aug 24, 2025 | $3.13 | $3.00 | $0.1276 | $2,788,737,999 |
| Aug 23, 2025 | $3.07 | $2.97 | $0.1054 | $2,112,726,628 |
| Aug 22, 2025 | $3.10 | $2.78 | $0.3163 | $5,242,511,497 |
| Aug 21, 2025 | $2.96 | $2.84 | $0.1131 | $2,086,293,207 |
| Aug 20, 2025 | $2.99 | $2.82 | $0.1680 | $3,328,064,687 |
| Aug 19, 2025 | $3.08 | $2.85 | $0.2282 | $3,185,132,663 |
| Aug 18, 2025 | $3.10 | $2.95 | $0.1529 | $3,986,182,405 |
| Aug 17, 2025 | $3.15 | $3.08 | $0.06396 | $1,603,725,470 |
| Aug 16, 2025 | $3.16 | $3.07 | $0.08352 | $1,768,765,160 |
| Aug 15, 2025 | $3.14 | $3.01 | $0.1358 | $3,327,168,169 |
| Aug 14, 2025 | $3.35 | $3.03 | $0.3177 | $5,731,040,095 |
| Aug 13, 2025 | $3.33 | $3.21 | $0.1233 | $3,890,491,298 |
| Aug 12, 2025 | $3.30 | $3.11 | $0.1994 | $4,636,788,852 |
| Aug 11, 2025 | $3.33 | $3.12 | $0.2123 | $3,803,176,428 |
XRP Price History 2025
XRP Price History 2024
XRP Price History 2023
XRP Price History 2022
