XRUN
XRUN
$0.04323
-0.23%
-$0.00009901
XRUN price history has been erratic, with significant highs and lows. XRUN currently stands at $0.04323 with a change of -0.23% in the last 24 hours. XRUN price is up +104.44% since the start of 2025 and is predicted to increase +858.84% till the end of 2025. After reaching its all-time high (ATH) of $0.9116 in Apr 2022, XRUN is constantly changing. Below is the XRUN price history by year.
XRUN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.04372 | $0.04321 | $0.0005172 | $46,755 |
| Sep 09, 2025 | $0.04379 | $0.04319 | $0.0006006 | $47,716 |
| Sep 08, 2025 | $0.04392 | $0.04307 | $0.0008514 | $47,442 |
| Sep 07, 2025 | $0.04457 | $0.04061 | $0.003967 | $46,530 |
| Sep 06, 2025 | $0.04551 | $0.04327 | $0.002238 | $48,320 |
| Sep 05, 2025 | $0.05001 | $0.04338 | $0.006628 | $13,018 |
| Sep 04, 2025 | $0.05108 | $0.04337 | $0.007708 | $53,641 |
| Sep 03, 2025 | $0.05137 | $0.04332 | $0.008045 | $54,176 |
| Sep 02, 2025 | $0.04829 | $0.04441 | $0.003883 | $32,807 |
| Sep 01, 2025 | $0.04828 | $0.04807 | $0.0002137 | $40,489 |
| Aug 31, 2025 | $0.05119 | $0.04824 | $0.002952 | $36,912 |
| Aug 30, 2025 | $0.05047 | $0.04824 | $0.002232 | $52,985 |
| Aug 29, 2025 | $0.04858 | $0.04811 | $0.0004633 | $50,818 |
| Aug 28, 2025 | $0.04922 | $0.04807 | $0.001153 | $49,352 |
| Aug 27, 2025 | $0.05291 | $0.04792 | $0.004997 | $42,904 |
| Aug 26, 2025 | $0.05081 | $0.04474 | $0.006074 | $17,057 |
| Aug 25, 2025 | $0.05122 | $0.04974 | $0.001479 | $24,528 |
| Aug 24, 2025 | $0.05324 | $0.05057 | $0.002673 | $55,448 |
| Aug 23, 2025 | $0.05339 | $0.05057 | $0.002818 | $55,750 |
| Aug 22, 2025 | $0.05334 | $0.04888 | $0.004464 | $35,058 |
| Aug 21, 2025 | $0.05223 | $0.04992 | $0.002304 | $55,916 |
| Aug 20, 2025 | $0.05783 | $0.05001 | $0.007826 | $61,187 |
| Aug 19, 2025 | $0.05843 | $0.05026 | $0.008168 | $46,010 |
| Aug 18, 2025 | $0.05868 | $0.05760 | $0.001084 | $60,702 |
| Aug 17, 2025 | $0.05896 | $0.05760 | $0.001368 | $55,415 |
| Aug 16, 2025 | $0.05904 | $0.05760 | $0.001440 | $54,496 |
| Aug 15, 2025 | $0.05897 | $0.05684 | $0.002135 | $48,394 |
| Aug 14, 2025 | $0.05884 | $0.05752 | $0.001313 | $37,910 |
| Aug 13, 2025 | $0.05927 | $0.05773 | $0.001539 | $29,745 |
| Aug 12, 2025 | $0.05898 | $0.05742 | $0.001560 | $41,505 |
XRUN Price History 2025
XRUN Price History 2024
XRUN Price History 2023
XRUN Price History 2022
