XRUN
XRUN
$0.06555
+53.28%
+$0.02279
XRUN price history has been erratic, with significant highs and lows. XRUN currently stands at $0.06555 with a change of +53.28% in the last 24 hours. XRUN price is up +210.02% since the start of 2025 and is predicted to increase +374.66% till the end of 2025. After reaching its all-time high (ATH) of $0.9116 in Apr 2022, XRUN is constantly changing. Below is the XRUN price history by year.
XRUN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.07645 | $0.05164 | $0.02481 | $78,473 |
| Jun 09, 2025 | $0.07889 | $0.04146 | $0.03744 | $64,476 |
| Jun 08, 2025 | $0.06183 | $0.03998 | $0.02185 | $86,776 |
| Jun 07, 2025 | $0.07021 | $0.05489 | $0.01532 | $67,427 |
| Jun 06, 2025 | $0.07052 | $0.06371 | $0.006814 | $55,492 |
| Jun 05, 2025 | $0.07352 | $0.06858 | $0.004940 | $78,052 |
| Jun 04, 2025 | $0.07268 | $0.06337 | $0.009318 | $60,775 |
| Jun 03, 2025 | $0.07006 | $0.06621 | $0.003853 | $69,848 |
| Jun 02, 2025 | $0.08018 | $0.06839 | $0.01179 | $71,312 |
| Jun 01, 2025 | $0.08018 | $0.06930 | $0.01088 | $90,268 |
| May 31, 2025 | $0.07665 | $0.07231 | $0.004338 | $43,934 |
| May 30, 2025 | $0.08098 | $0.06869 | $0.01229 | $56,706 |
| May 29, 2025 | $0.07374 | $0.07233 | $0.001413 | $61,444 |
| May 28, 2025 | $0.08813 | $0.06899 | $0.01914 | $75,642 |
| May 27, 2025 | $0.07961 | $0.06941 | $0.01020 | $56,472 |
| May 26, 2025 | $0.09998 | $0.05897 | $0.04101 | $51,008 |
| May 25, 2025 | $0.07981 | $0.05116 | $0.02865 | $53,926 |
| May 24, 2025 | $0.08115 | $0.07761 | $0.003534 | $87,623 |
| May 23, 2025 | $0.08921 | $0.07975 | $0.009456 | $64,939 |
| May 22, 2025 | $0.08874 | $0.08540 | $0.003333 | $74,296 |
| May 21, 2025 | $0.1097 | $0.07964 | $0.03006 | $67,058 |
| May 20, 2025 | $0.1220 | $0.07521 | $0.04676 | $91,717 |
| May 19, 2025 | $0.08396 | $0.07287 | $0.01109 | $84,217 |
| May 18, 2025 | $0.08505 | $0.07127 | $0.01378 | $87,889 |
| May 17, 2025 | $0.09506 | $0.07118 | $0.02388 | $59,665 |
| May 16, 2025 | $0.1099 | $0.07674 | $0.03318 | $83,235 |
| May 15, 2025 | $0.07972 | $0.05516 | $0.02455 | $99,646 |
| May 14, 2025 | $0.07413 | $0.03591 | $0.03822 | $43,667 |
| May 13, 2025 | $0.07204 | $0.03262 | $0.03942 | $60,703 |
| May 12, 2025 | $0.07337 | $0.06877 | $0.004603 | $48,719 |
XRUN Price History 2025
XRUN Price History 2024
XRUN Price History 2023
XRUN Price History 2022
