XRUN
XRUN
$0.04531
-0.31%
-$0.0001392
XRUN price history has been erratic, with significant highs and lows. XRUN currently stands at $0.04531 with a change of -0.31% in the last 24 hours. XRUN price is up +114.29% since the start of 2025 and is predicted to increase +798.56% till the end of 2025. After reaching its all-time high (ATH) of $0.9116 in Apr 2022, XRUN is constantly changing. Below is the XRUN price history by year.
XRUN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.04663 | $0.04343 | $0.003197 | $42,422 |
| Oct 25, 2025 | $0.04677 | $0.04517 | $0.001598 | $50,611 |
| Oct 24, 2025 | $0.04600 | $0.04516 | $0.0008493 | $52,255 |
| Oct 23, 2025 | $0.04591 | $0.04511 | $0.0007962 | $52,638 |
| Oct 22, 2025 | $0.04591 | $0.04511 | $0.0007972 | $54,292 |
| Oct 21, 2025 | $0.04884 | $0.04537 | $0.003471 | $54,917 |
| Oct 20, 2025 | $0.04920 | $0.04568 | $0.003520 | $54,893 |
| Oct 19, 2025 | $0.05346 | $0.03868 | $0.01477 | $40,096 |
| Oct 18, 2025 | $0.04150 | $0.03868 | $0.002813 | $48,349 |
| Oct 17, 2025 | $0.05121 | $0.03864 | $0.01257 | $43,603 |
| Oct 16, 2025 | $0.03896 | $0.03870 | $0.0002533 | $41,225 |
| Oct 15, 2025 | $0.04222 | $0.03861 | $0.003613 | $33,428 |
| Oct 14, 2025 | $0.04998 | $0.03624 | $0.01374 | $33,964 |
| Oct 13, 2025 | $0.05213 | $0.03527 | $0.01686 | $16,288 |
| Oct 12, 2025 | $0.03945 | $0.03917 | $0.0002818 | $15,191 |
| Oct 11, 2025 | $0.03938 | $0.03714 | $0.002239 | $35,853 |
| Oct 10, 2025 | $0.03959 | $0.03917 | $0.0004130 | $30,589 |
| Oct 09, 2025 | $0.04139 | $0.03927 | $0.002119 | $28,829 |
| Oct 08, 2025 | $0.04211 | $0.03728 | $0.004828 | $18,630 |
| Oct 07, 2025 | $0.04253 | $0.04182 | $0.0007100 | $45,109 |
| Oct 06, 2025 | $0.04335 | $0.03909 | $0.004264 | $36,635 |
| Oct 05, 2025 | $0.04341 | $0.04263 | $0.0007815 | $32,652 |
| Oct 04, 2025 | $0.04341 | $0.04263 | $0.0007815 | $17,568 |
| Oct 03, 2025 | $0.04295 | $0.04254 | $0.0004150 | $38,058 |
| Oct 02, 2025 | $0.04301 | $0.04266 | $0.0003532 | $40,163 |
| Oct 01, 2025 | $0.04298 | $0.04263 | $0.0003504 | $30,153 |
| Sep 30, 2025 | $0.04310 | $0.04271 | $0.0003928 | $34,105 |
| Sep 29, 2025 | $0.04388 | $0.04256 | $0.001317 | $42,849 |
| Sep 28, 2025 | $0.04320 | $0.04256 | $0.0006385 | $46,147 |
| Sep 27, 2025 | $0.04320 | $0.04256 | $0.0006384 | $48,021 |
XRUN Price History 2025
XRUN Price History 2024
XRUN Price History 2023
XRUN Price History 2022
