XRUN
XRUN
$0.07006
+2.80%
+$0.001909
XRUN price history has been erratic, with significant highs and lows. XRUN currently stands at $0.07006 with a change of +2.80% in the last 24 hours. XRUN price is up +231.35% since the start of 2025 and is predicted to increase +506.94% till the end of 2025. After reaching its all-time high (ATH) of $0.9116 in Apr 2022, XRUN is constantly changing. Below is the XRUN price history by year.
XRUN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.07144 | $0.06792 | $0.003521 | $79,718 |
| Dec 09, 2025 | $0.07148 | $0.04962 | $0.02186 | $83,017 |
| Dec 08, 2025 | $0.05300 | $0.04723 | $0.005765 | $63,684 |
| Dec 07, 2025 | $0.05414 | $0.04769 | $0.006450 | $58,946 |
| Dec 06, 2025 | $0.04917 | $0.04699 | $0.002179 | $39,798 |
| Dec 05, 2025 | $0.04934 | $0.04753 | $0.001819 | $29,526 |
| Dec 04, 2025 | $0.05149 | $0.04887 | $0.002620 | $35,514 |
| Dec 03, 2025 | $0.05133 | $0.05082 | $0.0005117 | $41,030 |
| Dec 02, 2025 | $0.05119 | $0.04858 | $0.002610 | $50,355 |
| Dec 01, 2025 | $0.05130 | $0.04853 | $0.002774 | $63,741 |
| Nov 30, 2025 | $0.05130 | $0.04800 | $0.003304 | $51,822 |
| Nov 29, 2025 | $0.05321 | $0.04917 | $0.004040 | $60,621 |
| Nov 28, 2025 | $0.05437 | $0.05224 | $0.002125 | $60,520 |
| Nov 27, 2025 | $0.05954 | $0.04620 | $0.01334 | $55,856 |
| Nov 26, 2025 | $0.05082 | $0.04327 | $0.007547 | $51,173 |
| Nov 25, 2025 | $0.04842 | $0.04297 | $0.005451 | $41,002 |
| Nov 24, 2025 | $0.04904 | $0.03115 | $0.01789 | $26,688 |
| Nov 23, 2025 | $0.03353 | $0.03126 | $0.002279 | $19,615 |
| Nov 22, 2025 | $0.03416 | $0.02758 | $0.006581 | $15,273 |
| Nov 21, 2025 | $0.03341 | $0.03175 | $0.001656 | $16,795 |
| Nov 20, 2025 | $0.03389 | $0.03289 | $0.001009 | $43,926 |
| Nov 19, 2025 | $0.03392 | $0.03264 | $0.001282 | $32,062 |
| Nov 18, 2025 | $0.03443 | $0.03367 | $0.0007565 | $41,207 |
| Nov 17, 2025 | $0.03451 | $0.03348 | $0.001035 | $40,986 |
| Nov 16, 2025 | $0.03443 | $0.03366 | $0.0007646 | $37,604 |
| Nov 15, 2025 | $0.03483 | $0.03401 | $0.0008203 | $33,395 |
| Nov 14, 2025 | $0.03479 | $0.03328 | $0.001515 | $31,187 |
| Nov 13, 2025 | $0.03493 | $0.03380 | $0.001128 | $29,515 |
| Nov 12, 2025 | $0.03505 | $0.03369 | $0.001359 | $29,510 |
| Nov 11, 2025 | $0.03563 | $0.03422 | $0.001414 | $23,280 |
XRUN Price History 2025
XRUN Price History 2024
XRUN Price History 2023
XRUN Price History 2022
