Xterio
XTER
$0.1854
+114.01%
+$0.09876
Xterio price history has been erratic, with significant highs and lows. XTER currently stands at $0.1854 with a change of +114.01% in the last 24 hours. Xterio price is down -54.67% since the start of 2025 and is predicted to decrease -29.55% till the end of 2025. After reaching its all-time high (ATH) of $0.5274 in Jan 2025, XTER is constantly changing. Below is the Xterio price history by year.
Xterio Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 25, 2025 | $0.2165 | $0.1852 | $0.03129 | $473,452 |
| Aug 24, 2025 | $0.2826 | $0.08635 | $0.1963 | $496,616 |
| Aug 23, 2025 | $0.08749 | $0.08452 | $0.002963 | $13,971 |
| Aug 22, 2025 | $0.08481 | $0.07740 | $0.007414 | $18,937 |
| Aug 21, 2025 | $0.08132 | $0.07740 | $0.003924 | $4,869 |
| Aug 20, 2025 | $0.08133 | $0.07785 | $0.003479 | $6,904 |
| Aug 19, 2025 | $0.08460 | $0.07798 | $0.006620 | $6,759 |
| Aug 18, 2025 | $0.09163 | $0.08380 | $0.007833 | $10,872 |
| Aug 17, 2025 | $0.09412 | $0.09076 | $0.003353 | $5,010 |
| Aug 16, 2025 | $0.09236 | $0.08910 | $0.003257 | $2,785 |
| Aug 15, 2025 | $0.09234 | $0.08813 | $0.004209 | $5,844 |
| Aug 14, 2025 | $0.09734 | $0.08916 | $0.008179 | $7,104 |
| Aug 13, 2025 | $0.1000 | $0.09297 | $0.007066 | $10,668 |
| Aug 12, 2025 | $0.1038 | $0.08851 | $0.01534 | $21,074 |
| Aug 11, 2025 | $0.09428 | $0.08790 | $0.006383 | $8,740 |
| Aug 10, 2025 | $0.09920 | $0.09200 | $0.007201 | $16,429 |
| Aug 09, 2025 | $0.09792 | $0.09420 | $0.003718 | $13,851 |
| Aug 08, 2025 | $0.09943 | $0.09343 | $0.006002 | $13,865 |
| Aug 07, 2025 | $0.09444 | $0.08971 | $0.004728 | $8,088 |
| Aug 06, 2025 | $0.09541 | $0.08770 | $0.007711 | $16,710 |
| Aug 05, 2025 | $0.09801 | $0.09128 | $0.006730 | $16,970 |
| Aug 04, 2025 | $0.1019 | $0.08821 | $0.01373 | $30,839 |
| Aug 03, 2025 | $0.08961 | $0.08419 | $0.005418 | $8,825 |
| Aug 02, 2025 | $0.09039 | $0.08338 | $0.007011 | $12,678 |
| Aug 01, 2025 | $0.08808 | $0.08251 | $0.005569 | $17,597 |
| Jul 31, 2025 | $0.09207 | $0.08329 | $0.008782 | $7,968 |
| Jul 30, 2025 | $0.09437 | $0.08840 | $0.005979 | $7,616 |
| Jul 29, 2025 | $0.1005 | $0.09270 | $0.007798 | $8,203 |
| Jul 28, 2025 | $0.1070 | $0.09760 | $0.009422 | $12,697 |
| Jul 27, 2025 | $0.1078 | $0.1043 | $0.003494 | $4,179 |
Xterio Price History 2025
Xterio Price History 2024
Xterio Price History 2023
Xterio Price History 2022
