Xterio
XTER
$0.07345
+33.98%
+$0.01863
Xterio price history has been erratic, with significant highs and lows. XTER currently stands at $0.07345 with a change of +33.98% in the last 24 hours. Xterio price is down -82.04% since the start of 2025 and is predicted to decrease -28.34% till the end of 2025. After reaching its all-time high (ATH) of $0.5274 in Jan 2025, XTER is constantly changing. Below is the Xterio price history by year.
Xterio Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 06, 2025 | $0.07649 | $0.06864 | $0.007849 | $94,951 |
| Nov 05, 2025 | $0.1100 | $0.05177 | $0.05823 | $87,965 |
| Nov 04, 2025 | $0.06418 | $0.05181 | $0.01237 | $21,327 |
| Nov 03, 2025 | $0.06279 | $0.05308 | $0.009710 | $25,160 |
| Nov 02, 2025 | $0.06470 | $0.06188 | $0.002816 | $18,001 |
| Nov 01, 2025 | $0.06452 | $0.06171 | $0.002811 | $14,056 |
| Oct 31, 2025 | $0.06570 | $0.06084 | $0.004863 | $23,459 |
| Oct 30, 2025 | $0.06733 | $0.05994 | $0.007395 | $15,990 |
| Oct 29, 2025 | $0.06833 | $0.06200 | $0.006325 | $6,513 |
| Oct 28, 2025 | $0.07196 | $0.05968 | $0.01228 | $15,900 |
| Oct 27, 2025 | $0.06972 | $0.06305 | $0.006670 | $12,123 |
| Oct 26, 2025 | $0.07017 | $0.06520 | $0.004976 | $2,613 |
| Oct 25, 2025 | $0.07315 | $0.06512 | $0.008028 | $11,164 |
| Oct 24, 2025 | $0.06680 | $0.06167 | $0.005128 | $13,249 |
| Oct 23, 2025 | $0.06685 | $0.05916 | $0.007696 | $13,910 |
| Oct 22, 2025 | $0.06810 | $0.05891 | $0.009190 | $7,185 |
| Oct 21, 2025 | $0.07222 | $0.06034 | $0.01188 | $47,716 |
| Oct 20, 2025 | $0.06653 | $0.06372 | $0.002806 | $5,669 |
| Oct 19, 2025 | $0.06786 | $0.06213 | $0.005725 | $55,416 |
| Oct 18, 2025 | $0.06680 | $0.06311 | $0.003692 | $21,112 |
| Oct 17, 2025 | $0.06944 | $0.06024 | $0.009194 | $62,850 |
| Oct 16, 2025 | $0.07613 | $0.06593 | $0.01020 | $79,834 |
| Oct 15, 2025 | $0.07428 | $0.06836 | $0.005920 | $66,718 |
| Oct 14, 2025 | $0.07543 | $0.06586 | $0.009562 | $51,481 |
| Oct 13, 2025 | $0.07550 | $0.06687 | $0.008629 | $92,649 |
| Oct 12, 2025 | $0.07072 | $0.06226 | $0.008462 | $91,816 |
| Oct 11, 2025 | $0.07278 | $0.06077 | $0.01201 | $76,215 |
| Oct 10, 2025 | $0.09517 | $0.06384 | $0.03134 | $116,289 |
| Oct 09, 2025 | $0.09856 | $0.08678 | $0.01177 | $156,657 |
| Oct 08, 2025 | $0.09923 | $0.09502 | $0.004215 | $67,410 |
Xterio Price History 2025
Xterio Price History 2024
Xterio Price History 2023
Xterio Price History 2022
