XYO
XYO
$0.009940
-6.14%
-$0.0006500
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.009940 with a change of -6.14% in the last 24 hours. XYO price is down -47.57% since the start of 2025 and is predicted to decrease -7.51% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.01020 | $0.009660 | $0.0005400 | $20,050,717 |
| Jun 12, 2025 | $0.01092 | $0.01020 | $0.0007200 | $18,045,296 |
| Jun 11, 2025 | $0.01123 | $0.01060 | $0.0006300 | $21,704,796 |
| Jun 10, 2025 | $0.01124 | $0.01089 | $0.0003500 | $21,911,761 |
| Jun 09, 2025 | $0.01134 | $0.01040 | $0.0009400 | $18,901,911 |
| Jun 08, 2025 | $0.01085 | $0.01038 | $0.0004700 | $11,282,673 |
| Jun 07, 2025 | $0.01069 | $0.01021 | $0.0004800 | $9,590,429 |
| Jun 06, 2025 | $0.01098 | $0.01006 | $0.0009200 | $18,897,556 |
| Jun 05, 2025 | $0.01104 | $0.01007 | $0.0009700 | $19,250,690 |
| Jun 04, 2025 | $0.01166 | $0.01100 | $0.0006600 | $16,916,009 |
| Jun 03, 2025 | $0.01170 | $0.01113 | $0.0005700 | $16,113,204 |
| Jun 02, 2025 | $0.01135 | $0.01083 | $0.0005200 | $9,109,201 |
| Jun 01, 2025 | $0.01143 | $0.01084 | $0.0005900 | $7,152,995 |
| May 31, 2025 | $0.01148 | $0.01065 | $0.0008300 | $12,668,362 |
| May 30, 2025 | $0.01190 | $0.01082 | $0.001080 | $18,183,839 |
| May 29, 2025 | $0.01247 | $0.01172 | $0.0007500 | $15,643,151 |
| May 28, 2025 | $0.01235 | $0.01194 | $0.0004100 | $12,108,906 |
| May 27, 2025 | $0.01259 | $0.01221 | $0.0003800 | $13,729,637 |
| May 26, 2025 | $0.01283 | $0.01223 | $0.0006000 | $14,440,885 |
| May 25, 2025 | $0.01345 | $0.01189 | $0.001560 | $21,292,031 |
| May 24, 2025 | $0.01221 | $0.01197 | $0.0002400 | $8,555,633 |
| May 23, 2025 | $0.01310 | $0.01196 | $0.001140 | $16,099,191 |
| May 22, 2025 | $0.01330 | $0.01271 | $0.0005900 | $19,789,435 |
| May 21, 2025 | $0.01319 | $0.01249 | $0.0007000 | $22,060,420 |
| May 20, 2025 | $0.01354 | $0.01254 | $0.0010000 | $21,538,527 |
| May 19, 2025 | $0.01324 | $0.01181 | $0.001430 | $22,469,176 |
| May 18, 2025 | $0.01267 | $0.01184 | $0.0008300 | $14,216,221 |
| May 17, 2025 | $0.01275 | $0.01184 | $0.0009100 | $5,215,605 |
| May 16, 2025 | $0.01274 | $0.01209 | $0.0006500 | $6,548,034 |
| May 15, 2025 | $0.01448 | $0.01223 | $0.002250 | $10,312,840 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
