XYO
XYO
$0.008420
-4.43%
-$0.0003900
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.008420 with a change of -4.43% in the last 24 hours. XYO price is down -55.59% since the start of 2025 and is predicted to increase +1.34% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.008920 | $0.008400 | $0.0005200 | $17,951,236 |
| Oct 09, 2025 | $0.009110 | $0.008740 | $0.0003700 | $11,748,519 |
| Oct 08, 2025 | $0.009200 | $0.008890 | $0.0003100 | $12,366,566 |
| Oct 07, 2025 | $0.009390 | $0.008990 | $0.0004000 | $13,662,599 |
| Oct 06, 2025 | $0.009480 | $0.009110 | $0.0003700 | $12,837,688 |
| Oct 05, 2025 | $0.009270 | $0.009030 | $0.0002400 | $11,158,053 |
| Oct 04, 2025 | $0.009430 | $0.008990 | $0.0004400 | $6,195,741 |
| Oct 03, 2025 | $0.009600 | $0.009380 | $0.0002200 | $12,468,278 |
| Oct 02, 2025 | $0.009570 | $0.009230 | $0.0003400 | $12,182,249 |
| Oct 01, 2025 | $0.009240 | $0.008690 | $0.0005500 | $11,939,663 |
| Sep 30, 2025 | $0.009140 | $0.008710 | $0.0004300 | $10,978,360 |
| Sep 29, 2025 | $0.009320 | $0.009060 | $0.0002600 | $15,815,842 |
| Sep 28, 2025 | $0.009330 | $0.009010 | $0.0003200 | $6,096,635 |
| Sep 27, 2025 | $0.009350 | $0.009020 | $0.0003300 | $4,874,903 |
| Sep 26, 2025 | $0.009390 | $0.008990 | $0.0004000 | $11,930,495 |
| Sep 25, 2025 | $0.009600 | $0.009010 | $0.0005900 | $13,346,223 |
| Sep 24, 2025 | $0.009800 | $0.009530 | $0.0002700 | $8,600,401 |
| Sep 23, 2025 | $0.009800 | $0.009590 | $0.0002100 | $10,057,164 |
| Sep 22, 2025 | $0.01004 | $0.009590 | $0.0004500 | $13,473,089 |
| Sep 21, 2025 | $0.01013 | $0.009910 | $0.0002200 | $5,205,005 |
| Sep 20, 2025 | $0.01032 | $0.009980 | $0.0003400 | $5,005,530 |
| Sep 19, 2025 | $0.01060 | $0.01001 | $0.0005900 | $7,939,299 |
| Sep 18, 2025 | $0.01062 | $0.01041 | $0.0002100 | $11,161,852 |
| Sep 17, 2025 | $0.01097 | $0.01015 | $0.0008200 | $13,990,085 |
| Sep 16, 2025 | $0.01052 | $0.009970 | $0.0005500 | $12,086,803 |
| Sep 15, 2025 | $0.01051 | $0.01002 | $0.0004900 | $11,658,762 |
| Sep 14, 2025 | $0.01051 | $0.01026 | $0.0002500 | $7,131,346 |
| Sep 13, 2025 | $0.01058 | $0.01031 | $0.0002700 | $8,573,034 |
| Sep 12, 2025 | $0.01055 | $0.01000 | $0.0005500 | $14,913,900 |
| Sep 11, 2025 | $0.01023 | $0.009810 | $0.0004200 | $14,154,392 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
