XYO
XYO
$0.005150
-3.38%
-$0.0001800
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.005150 with a change of -3.38% in the last 24 hours. XYO price is down -72.84% since the start of 2025 and is predicted to increase +2.84% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.005200 | $0.005150 | $0.00005000 | $15,532,460 |
| Nov 25, 2025 | $0.005440 | $0.005000 | $0.0004400 | $15,651,228 |
| Nov 24, 2025 | $0.005480 | $0.005170 | $0.0003100 | $11,904,461 |
| Nov 23, 2025 | $0.005850 | $0.005200 | $0.0006500 | $8,677,966 |
| Nov 22, 2025 | $0.007590 | $0.004960 | $0.002630 | $14,185,397 |
| Nov 21, 2025 | $0.005210 | $0.004700 | $0.0005100 | $19,270,928 |
| Nov 20, 2025 | $0.005560 | $0.005010 | $0.0005500 | $12,244,821 |
| Nov 19, 2025 | $0.005630 | $0.005210 | $0.0004200 | $11,536,113 |
| Nov 18, 2025 | $0.005690 | $0.005320 | $0.0003700 | $14,922,369 |
| Nov 17, 2025 | $0.005950 | $0.005580 | $0.0003700 | $12,922,435 |
| Nov 16, 2025 | $0.006600 | $0.005820 | $0.0007800 | $8,030,053 |
| Nov 15, 2025 | $0.006370 | $0.005750 | $0.0006200 | $6,723,042 |
| Nov 14, 2025 | $0.006320 | $0.005770 | $0.0005500 | $16,112,347 |
| Nov 13, 2025 | $0.006340 | $0.005920 | $0.0004200 | $13,426,327 |
| Nov 12, 2025 | $0.006480 | $0.006210 | $0.0002700 | $6,684,444 |
| Nov 11, 2025 | $0.006830 | $0.006380 | $0.0004500 | $7,153,101 |
| Nov 10, 2025 | $0.006920 | $0.006690 | $0.0002300 | $7,122,766 |
| Nov 09, 2025 | $0.006870 | $0.006620 | $0.0002500 | $4,693,200 |
| Nov 08, 2025 | $0.006830 | $0.006570 | $0.0002600 | $4,148,307 |
| Nov 07, 2025 | $0.006850 | $0.006090 | $0.0007600 | $10,445,942 |
| Nov 06, 2025 | $0.006470 | $0.006070 | $0.0004000 | $7,974,970 |
| Nov 05, 2025 | $0.006470 | $0.006000 | $0.0004700 | $11,730,804 |
| Nov 04, 2025 | $0.006440 | $0.006000 | $0.0004400 | $14,383,775 |
| Nov 03, 2025 | $0.007040 | $0.006200 | $0.0008400 | $10,458,681 |
| Nov 02, 2025 | $0.007040 | $0.006760 | $0.0002800 | $4,257,380 |
| Nov 01, 2025 | $0.007130 | $0.006870 | $0.0002600 | $3,152,909 |
| Oct 31, 2025 | $0.007180 | $0.006910 | $0.0002700 | $8,754,636 |
| Oct 30, 2025 | $0.007400 | $0.006530 | $0.0008700 | $10,722,459 |
| Oct 29, 2025 | $0.007500 | $0.007300 | $0.0002000 | $8,839,313 |
| Oct 28, 2025 | $0.007590 | $0.007420 | $0.0001700 | $6,434,742 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
