XYO
XYO
$0.009840
-6.02%
-$0.0006300
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.009840 with a change of -6.02% in the last 24 hours. XYO price is down -48.10% since the start of 2025 and is predicted to decrease -5.81% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.009870 | $0.009730 | $0.0001400 | $16,934,453 |
| Aug 25, 2025 | $0.01057 | $0.009700 | $0.0008700 | $16,146,223 |
| Aug 24, 2025 | $0.01110 | $0.01023 | $0.0008700 | $15,628,037 |
| Aug 23, 2025 | $0.01078 | $0.01033 | $0.0004500 | $9,290,936 |
| Aug 22, 2025 | $0.01068 | $0.009880 | $0.0008000 | $15,437,885 |
| Aug 21, 2025 | $0.01034 | $0.009960 | $0.0003800 | $8,917,405 |
| Aug 20, 2025 | $0.01044 | $0.009800 | $0.0006400 | $11,701,347 |
| Aug 19, 2025 | $0.01035 | $0.009860 | $0.0004900 | $12,094,539 |
| Aug 18, 2025 | $0.01071 | $0.01015 | $0.0005600 | $12,637,954 |
| Aug 17, 2025 | $0.01075 | $0.01055 | $0.0002000 | $4,832,475 |
| Aug 16, 2025 | $0.01071 | $0.01039 | $0.0003200 | $5,608,959 |
| Aug 15, 2025 | $0.01088 | $0.01040 | $0.0004800 | $10,457,945 |
| Aug 14, 2025 | $0.01157 | $0.01043 | $0.001140 | $18,118,617 |
| Aug 13, 2025 | $0.01312 | $0.01029 | $0.002830 | $23,299,425 |
| Aug 12, 2025 | $0.01064 | $0.01013 | $0.0005100 | $11,571,484 |
| Aug 11, 2025 | $0.01080 | $0.01007 | $0.0007300 | $10,978,492 |
| Aug 10, 2025 | $0.01045 | $0.01007 | $0.0003800 | $6,587,878 |
| Aug 09, 2025 | $0.01058 | $0.01027 | $0.0003100 | $4,560,003 |
| Aug 08, 2025 | $0.01057 | $0.01004 | $0.0005300 | $5,351,012 |
| Aug 07, 2025 | $0.01034 | $0.009980 | $0.0003600 | $6,043,899 |
| Aug 06, 2025 | $0.01022 | $0.009910 | $0.0003100 | $4,341,744 |
| Aug 05, 2025 | $0.01033 | $0.009850 | $0.0004800 | $5,797,569 |
| Aug 04, 2025 | $0.01194 | $0.009750 | $0.002190 | $11,650,669 |
| Aug 03, 2025 | $0.01014 | $0.009200 | $0.0009400 | $3,395,514 |
| Aug 02, 2025 | $0.009600 | $0.009180 | $0.0004200 | $4,563,176 |
| Aug 01, 2025 | $0.01007 | $0.009370 | $0.0007000 | $9,140,349 |
| Jul 31, 2025 | $0.01031 | $0.01000 | $0.0003100 | $7,198,321 |
| Jul 30, 2025 | $0.01062 | $0.01000 | $0.0006200 | $6,111,060 |
| Jul 29, 2025 | $0.01084 | $0.01034 | $0.0005000 | $5,990,269 |
| Jul 28, 2025 | $0.01135 | $0.01047 | $0.0008800 | $6,567,054 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
