XYO
XYO
$0.01578
+47.80%
+$0.005104
XYO price history has been erratic, with significant highs and lows. XYO currently stands at $0.01578 with a change of +47.80% in the last 24 hours. XYO price is down -16.77% since the start of 2025 and is predicted to decrease -43.90% till the end of 2025. After reaching its all-time high (ATH) of $0.08226 in Nov 2021, XYO is constantly changing. Below is the XYO price history by year.
XYO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.02060 | $0.01068 | $0.009920 | $41,527,684 |
| Apr 24, 2025 | $0.01092 | $0.01025 | $0.0006700 | $6,310,192 |
| Apr 23, 2025 | $0.01115 | $0.01040 | $0.0007500 | $8,335,029 |
| Apr 22, 2025 | $0.01098 | $0.009710 | $0.001270 | $11,887,118 |
| Apr 21, 2025 | $0.01048 | $0.009600 | $0.0008800 | $8,104,113 |
| Apr 20, 2025 | $0.01089 | $0.009390 | $0.001500 | $4,011,413 |
| Apr 19, 2025 | $0.01098 | $0.008950 | $0.002030 | $6,501,150 |
| Apr 18, 2025 | $0.009340 | $0.008950 | $0.0003900 | $2,885,854 |
| Apr 17, 2025 | $0.009670 | $0.009120 | $0.0005500 | $5,718,523 |
| Apr 16, 2025 | $0.01022 | $0.009440 | $0.0007800 | $6,759,005 |
| Apr 15, 2025 | $0.01074 | $0.01000 | $0.0007400 | $6,283,382 |
| Apr 14, 2025 | $0.01108 | $0.01020 | $0.0008800 | $2,586,706 |
| Apr 13, 2025 | $0.01149 | $0.01007 | $0.001420 | $4,162,826 |
| Apr 12, 2025 | $0.01157 | $0.01004 | $0.001530 | $5,475,086 |
| Apr 11, 2025 | $0.01238 | $0.009040 | $0.003340 | $12,236,612 |
| Apr 10, 2025 | $0.01034 | $0.007950 | $0.002390 | $12,332,444 |
| Apr 09, 2025 | $0.008780 | $0.007340 | $0.001440 | $12,972,314 |
| Apr 08, 2025 | $0.008430 | $0.007520 | $0.0009100 | $6,775,670 |
| Apr 07, 2025 | $0.008090 | $0.007170 | $0.0009200 | $11,975,148 |
| Apr 06, 2025 | $0.008690 | $0.007390 | $0.001300 | $4,771,511 |
| Apr 05, 2025 | $0.008850 | $0.008490 | $0.0003600 | $2,776,140 |
| Apr 04, 2025 | $0.008870 | $0.008320 | $0.0005500 | $6,608,950 |
| Apr 03, 2025 | $0.009030 | $0.008340 | $0.0006900 | $6,515,433 |
| Apr 02, 2025 | $0.009500 | $0.008690 | $0.0008100 | $7,750,127 |
| Apr 01, 2025 | $0.009940 | $0.009350 | $0.0005900 | $5,361,442 |
| Mar 31, 2025 | $0.01002 | $0.009320 | $0.0007000 | $5,132,779 |
| Mar 30, 2025 | $0.01067 | $0.009520 | $0.001150 | $3,659,187 |
| Mar 29, 2025 | $0.01003 | $0.009260 | $0.0007700 | $3,143,776 |
| Mar 28, 2025 | $0.01048 | $0.009610 | $0.0008700 | $7,392,032 |
| Mar 27, 2025 | $0.01079 | $0.01041 | $0.0003800 | $8,324,948 |
XYO Price History 2025
XYO Price History 2024
XYO Price History 2023
XYO Price History 2022
