Yala
YU
$0.9992
-0.03%
-$0.0003115
Yala price history has been erratic, with significant highs and lows. YU currently stands at $0.9992 with a change of -0.03% in the last 24 hours. Yala price is down -0.07% since the start of 2025 and is predicted to decrease -51.95% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Jul 2025, YU is constantly changing. Below is the Yala price history by year.
Yala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.9997 | $0.9991 | $0.0005627 | $1,961,860 |
| Aug 01, 2025 | $1.0000 | $0.9993 | $0.0006790 | $1,673,917 |
| Jul 31, 2025 | $1.00 | $0.9992 | $0.0008645 | $1,833,239 |
| Jul 30, 2025 | $0.9997 | $0.9991 | $0.0006192 | $75,306 |
| Jul 29, 2025 | $0.9997 | $0.9992 | $0.0004504 | $1,007,353 |
| Jul 28, 2025 | $0.9998 | $0.9993 | $0.0005520 | $12,874 |
| Jul 27, 2025 | $1.00 | $0.9994 | $0.0006822 | $1,127,819 |
| Jul 26, 2025 | $0.9999 | $0.9994 | $0.0005414 | $1,093,990 |
| Jul 25, 2025 | $1.00 | $0.9992 | $0.0008163 | $1,005,753 |
| Jul 24, 2025 | $1.00 | $0.9993 | $0.0008168 | $991,678 |
| Jul 23, 2025 | $1.00 | $0.9995 | $0.0006214 | $1,414,723 |
| Jul 22, 2025 | $0.9999 | $0.9993 | $0.0005796 | $1,173,869 |
| Jul 21, 2025 | $0.9998 | $0.9989 | $0.0009386 | $1,370,897 |
| Jul 20, 2025 | $0.9995 | $0.9991 | $0.0004586 | $1,103,314 |
| Jul 19, 2025 | $0.9996 | $0.9991 | $0.0004778 | $1,368,663 |
| Jul 18, 2025 | $0.9998 | $0.9993 | $0.0005397 | $1,607,478 |
| Jul 17, 2025 | $0.9997 | $0.9993 | $0.0004685 | $238,208 |
| Jul 16, 2025 | $1.00 | $0.9994 | $0.0007548 | $1,503,903 |
| Jul 15, 2025 | $1.00 | $0.9997 | $0.0005747 | $2,669,213 |
| Jul 14, 2025 | $1.00 | $0.9998 | $0.0003966 | $310,052 |
Yala Price History 2025
Yala Price History 2024
Yala Price History 2023
Yala Price History 2022
