Yala
YU
$0.9690
+27.49%
+$0.2089
Yala price history has been erratic, with significant highs and lows. YU currently stands at $0.9690 with a change of +27.49% in the last 24 hours. Yala price is down -3.09% since the start of 2025 and is predicted to decrease -17.98% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Aug 2025, YU is constantly changing. Below is the Yala price history by year.
Yala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 17, 2025 | $0.9746 | $0.7084 | $0.2662 | $829,441 |
| Sep 16, 2025 | $0.9856 | $0.2832 | $0.7025 | $23,255 |
| Sep 15, 2025 | $0.9857 | $0.4295 | $0.5562 | $6,236 |
| Sep 14, 2025 | $0.9558 | $0.2005 | $0.7553 | $485,588 |
| Sep 13, 2025 | $1.00 | $0.9517 | $0.04836 | $5,755,206 |
| Sep 12, 2025 | $0.9997 | $0.9989 | $0.0007552 | $1,853,524 |
| Sep 11, 2025 | $0.9996 | $0.9990 | $0.0005772 | $1,048,523 |
| Sep 10, 2025 | $0.9998 | $0.9993 | $0.0005797 | $1,072,640 |
| Sep 09, 2025 | $0.9997 | $0.9992 | $0.0005059 | $1,046,773 |
| Sep 08, 2025 | $1.00 | $0.9992 | $0.0008233 | $1,590,689 |
| Sep 07, 2025 | $0.9999 | $0.9993 | $0.0005623 | $1,087,953 |
| Sep 06, 2025 | $1.00 | $0.9989 | $0.001452 | $1,430,517 |
| Sep 05, 2025 | $0.9999 | $0.9991 | $0.0008821 | $1,394,594 |
| Sep 04, 2025 | $0.9999 | $0.9993 | $0.0006124 | $1,933,832 |
| Sep 03, 2025 | $1.0000 | $0.9990 | $0.0009948 | $1,083,551 |
| Sep 02, 2025 | $1.00 | $0.9994 | $0.001159 | $7,365 |
| Sep 01, 2025 | $1.00 | $0.9995 | $0.001131 | $1,336,755 |
| Aug 31, 2025 | $1.00 | $0.9994 | $0.0007401 | $24,962 |
| Aug 30, 2025 | $1.00 | $0.9994 | $0.0005896 | $1,487,346 |
| Aug 29, 2025 | $1.00 | $0.9995 | $0.0009794 | $2,113,399 |
| Aug 28, 2025 | $1.00 | $0.9997 | $0.001203 | $792,590 |
| Aug 27, 2025 | $1.00 | $0.9995 | $0.001572 | $1,094,502 |
| Aug 26, 2025 | $1.00 | $0.9995 | $0.001537 | $1,472,061 |
| Aug 25, 2025 | $1.00 | $0.9993 | $0.001048 | $66,370 |
| Aug 24, 2025 | $1.00 | $0.9994 | $0.0008449 | $1,214,463 |
| Aug 23, 2025 | $1.00 | $0.9995 | $0.0005514 | $66,606 |
| Aug 22, 2025 | $1.00 | $0.9993 | $0.0006981 | $1,046,663 |
| Aug 21, 2025 | $1.0000 | $0.9994 | $0.0006089 | $1,170,864 |
| Aug 20, 2025 | $1.00 | $0.9995 | $0.0008949 | $1,339,224 |
| Aug 19, 2025 | $1.00 | $0.9995 | $0.001524 | $1,753,712 |
Yala Price History 2025
Yala Price History 2024
Yala Price History 2023
Yala Price History 2022
