Yala
YU
$0.6503
+2.55%
+$0.01620
Yala price history has been erratic, with significant highs and lows. YU currently stands at $0.6503 with a change of +2.55% in the last 24 hours. Yala price is down -34.97% since the start of 2025 and is predicted to decrease -60.57% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Nov 2025, YU is constantly changing. Below is the Yala price history by year.
Yala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.7838 | $0.5155 | $0.2683 | $287 |
| Dec 15, 2025 | $0.9078 | $0.1756 | $0.7322 | $32,580 |
| Dec 14, 2025 | $0.2147 | $0.1690 | $0.04564 | $24 |
| Dec 13, 2025 | $0.2118 | $0.1124 | $0.09936 | $628 |
| Dec 12, 2025 | $0.1661 | $0.1429 | $0.02320 | $76 |
| Dec 11, 2025 | $0.1740 | $0.1458 | $0.02822 | $241 |
| Dec 10, 2025 | $0.1959 | $0.1426 | $0.05331 | $191 |
| Dec 09, 2025 | $0.1970 | $0.1441 | $0.05297 | $439 |
| Dec 08, 2025 | $0.1924 | $0.1354 | $0.05701 | $913 |
| Dec 07, 2025 | $0.2290 | $0.1354 | $0.09355 | $768 |
| Dec 06, 2025 | $0.2372 | $0.1900 | $0.04720 | $90 |
| Dec 05, 2025 | $0.2505 | $0.2109 | $0.03956 | $237 |
| Dec 04, 2025 | $0.2956 | $0.2229 | $0.07267 | $179 |
| Dec 03, 2025 | $0.2960 | $0.2715 | $0.02450 | $94 |
| Dec 02, 2025 | $0.3159 | $0.2242 | $0.09164 | $54 |
| Dec 01, 2025 | $0.4523 | $0.2653 | $0.1869 | $336 |
| Nov 30, 2025 | $0.2690 | $0.2494 | $0.01958 | $310 |
| Nov 29, 2025 | $0.3314 | $0.2582 | $0.07320 | $135 |
| Nov 28, 2025 | $0.4096 | $0.2793 | $0.1302 | $115 |
| Nov 27, 2025 | $0.4632 | $0.2848 | $0.1784 | $5,738 |
| Nov 26, 2025 | $0.4213 | $0.1937 | $0.2276 | $3,402 |
| Nov 25, 2025 | $0.3198 | $0.1899 | $0.1299 | $4,056 |
| Nov 24, 2025 | $0.2308 | $0.1850 | $0.04577 | $1,455 |
| Nov 23, 2025 | $0.2160 | $0.1861 | $0.02995 | $1,405 |
| Nov 22, 2025 | $0.2436 | $0.1801 | $0.06353 | $717 |
| Nov 21, 2025 | $0.2578 | $0.1623 | $0.09552 | $5,310 |
| Nov 20, 2025 | $0.1739 | $0.1403 | $0.03367 | $232 |
| Nov 19, 2025 | $0.1856 | $0.1147 | $0.07087 | $1,004 |
| Nov 18, 2025 | $0.1622 | $0.1164 | $0.04579 | $4,586 |
| Nov 17, 2025 | $0.8038 | $0.1454 | $0.6583 | $36,391 |
Yala Price History 2025
Yala Price History 2024
Yala Price History 2023
Yala Price History 2022
