Ycash
YEC
$0.8849
+92.16%
+$0.4244
Ycash price history has been erratic, with significant highs and lows. YEC currently stands at $0.8849 with a change of +92.16% in the last 24 hours. Ycash price is up +789.54% since the start of 2025 and is predicted to decrease -87.35% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Oct 2025, YEC is constantly changing. Below is the Ycash price history by year.
Ycash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.01 | $0.4671 | $0.5444 | $50,569 |
| Oct 25, 2025 | $0.7877 | $0.3041 | $0.4836 | $20,210 |
| Oct 24, 2025 | $0.4667 | $0.2753 | $0.1914 | $6,770 |
| Oct 23, 2025 | $0.4977 | $0.2514 | $0.2463 | $9,851 |
| Oct 22, 2025 | $0.3683 | $0.2501 | $0.1182 | $2,484 |
| Oct 21, 2025 | $0.3625 | $0.1699 | $0.1926 | $8,274 |
| Oct 20, 2025 | $0.2002 | $0.1216 | $0.07853 | $2,613 |
| Oct 19, 2025 | $0.1751 | $0.1210 | $0.05409 | $879 |
| Oct 18, 2025 | $0.1601 | $0.09634 | $0.06378 | $462 |
| Oct 17, 2025 | $0.1686 | $0.1031 | $0.06552 | $3,557 |
| Oct 16, 2025 | $0.1301 | $0.1030 | $0.02707 | $548 |
| Oct 15, 2025 | $0.1301 | $0.1029 | $0.02718 | $160 |
| Oct 14, 2025 | $0.1741 | $0.1001 | $0.07403 | $1,076 |
| Oct 13, 2025 | $0.1742 | $0.1001 | $0.07410 | $1,373 |
| Oct 12, 2025 | $0.1741 | $0.09908 | $0.07503 | $2,689 |
| Oct 11, 2025 | $0.1741 | $0.1016 | $0.07251 | $1,513 |
| Oct 10, 2025 | $0.1989 | $0.1015 | $0.09738 | $2,489 |
| Oct 09, 2025 | $0.1501 | $0.1010 | $0.04906 | $1,600 |
| Oct 08, 2025 | $0.1696 | $0.06251 | $0.1071 | $2,461 |
| Oct 07, 2025 | $0.1001 | $0.07253 | $0.02754 | $38 |
| Oct 06, 2025 | $0.1000 | $0.07289 | $0.02714 | $2,120 |
| Oct 05, 2025 | $0.09002 | $0.04999 | $0.04003 | $1,090 |
| Oct 04, 2025 | $0.06003 | $0.05001 | $0.01002 | $140 |
| Oct 03, 2025 | $0.06494 | $0.03201 | $0.03293 | $282 |
| Oct 02, 2025 | $0.06505 | $0.04041 | $0.02463 | $270 |
| Oct 01, 2025 | $0.05149 | $0.02597 | $0.02552 | $117 |
| Sep 30, 2025 | $0.04885 | $0.02401 | $0.02484 | $39 |
| Sep 29, 2025 | $0.04003 | $0.02401 | $0.01602 | $4 |
| Sep 28, 2025 | $0.05153 | $0.04000 | $0.01153 | $492 |
| Sep 27, 2025 | $0.04312 | $0.01930 | $0.02382 | $380 |
Ycash Price History 2025
Ycash Price History 2024
Ycash Price History 2023
Ycash Price History 2022
