yearn.finance
YFI
$5,594.04
+0.74%
+$41.08
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $5,594.04 with a change of +0.74% in the last 24 hours. yearn.finance price is down -30.00% since the start of 2025 and is predicted to increase +439.26% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $5,671.66 | $5,564.63 | $107.03 | $6,761,074 |
| Jul 26, 2025 | $5,643.88 | $5,505.43 | $138.45 | $6,554,486 |
| Jul 25, 2025 | $5,548.84 | $5,299.79 | $249.06 | $15,495,804 |
| Jul 24, 2025 | $5,744.41 | $5,374.60 | $369.81 | $15,036,870 |
| Jul 23, 2025 | $6,163.87 | $5,531.30 | $632.58 | $16,816,702 |
| Jul 22, 2025 | $6,234.74 | $5,910.98 | $323.76 | $16,185,738 |
| Jul 21, 2025 | $6,304.63 | $6,056.38 | $248.25 | $14,649,269 |
| Jul 20, 2025 | $6,336.88 | $6,064.25 | $272.63 | $13,445,447 |
| Jul 19, 2025 | $6,151.00 | $5,891.49 | $259.50 | $10,074,000 |
| Jul 18, 2025 | $6,352.81 | $5,919.93 | $432.87 | $19,230,333 |
| Jul 17, 2025 | $6,046.32 | $5,791.22 | $255.11 | $14,029,874 |
| Jul 16, 2025 | $6,092.37 | $5,639.46 | $452.92 | $16,483,614 |
| Jul 15, 2025 | $5,760.96 | $5,462.13 | $298.83 | $12,195,214 |
| Jul 14, 2025 | $5,803.68 | $5,523.60 | $280.08 | $14,625,588 |
| Jul 13, 2025 | $5,747.45 | $5,591.18 | $156.26 | $8,234,137 |
| Jul 12, 2025 | $5,689.43 | $5,473.85 | $215.58 | $8,496,628 |
| Jul 11, 2025 | $5,808.83 | $5,535.06 | $273.77 | $15,424,100 |
| Jul 10, 2025 | $5,763.66 | $5,355.08 | $408.58 | $11,515,135 |
| Jul 09, 2025 | $5,520.43 | $5,142.42 | $378.02 | $9,769,782 |
| Jul 08, 2025 | $5,197.97 | $5,058.12 | $139.85 | $4,626,102 |
| Jul 07, 2025 | $5,222.87 | $5,057.07 | $165.80 | $5,672,431 |
| Jul 06, 2025 | $5,222.57 | $5,024.73 | $197.84 | $4,052,268 |
| Jul 05, 2025 | $5,121.77 | $4,994.28 | $127.49 | $3,429,902 |
| Jul 04, 2025 | $5,286.25 | $5,032.87 | $253.38 | $8,126,011 |
| Jul 03, 2025 | $5,291.74 | $5,163.02 | $128.72 | $6,417,100 |
| Jul 02, 2025 | $5,277.45 | $4,895.68 | $381.77 | $8,929,848 |
| Jul 01, 2025 | $5,156.01 | $4,885.32 | $270.69 | $8,351,268 |
| Jun 30, 2025 | $5,246.86 | $5,088.54 | $158.31 | $7,232,955 |
| Jun 29, 2025 | $5,290.71 | $4,996.35 | $294.36 | $6,735,038 |
| Jun 28, 2025 | $5,082.22 | $4,954.34 | $127.89 | $3,946,077 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
