yearn.finance
YFI
$5,188.07
+2.09%
+$106.16
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $5,188.07 with a change of +2.09% in the last 24 hours. yearn.finance price is down -35.08% since the start of 2025 and is predicted to increase +725.85% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $5,189.80 | $4,971.07 | $218.73 | $9,952,678 |
| Apr 23, 2025 | $5,186.41 | $4,969.68 | $216.73 | $16,788,553 |
| Apr 22, 2025 | $4,985.36 | $4,661.31 | $324.04 | $16,324,987 |
| Apr 21, 2025 | $4,832.34 | $4,678.00 | $154.33 | $10,504,667 |
| Apr 20, 2025 | $4,718.52 | $4,514.40 | $204.12 | $9,324,495 |
| Apr 19, 2025 | $4,603.45 | $4,493.81 | $109.64 | $6,472,027 |
| Apr 18, 2025 | $4,540.17 | $4,419.40 | $120.77 | $9,463,525 |
| Apr 17, 2025 | $4,516.86 | $4,386.95 | $129.91 | $11,335,349 |
| Apr 16, 2025 | $4,537.23 | $4,345.72 | $191.51 | $40,942,849 |
| Apr 15, 2025 | $4,572.14 | $4,444.14 | $128.00 | $15,873,168 |
| Apr 14, 2025 | $4,716.43 | $4,505.17 | $211.26 | $12,827,219 |
| Apr 13, 2025 | $4,767.38 | $4,528.71 | $238.67 | $11,380,906 |
| Apr 12, 2025 | $4,798.57 | $4,520.84 | $277.73 | $12,917,806 |
| Apr 11, 2025 | $4,675.36 | $4,422.65 | $252.71 | $14,806,863 |
| Apr 10, 2025 | $4,746.47 | $4,319.45 | $427.02 | $20,415,638 |
| Apr 09, 2025 | $4,816.80 | $4,320.19 | $496.61 | $21,926,198 |
| Apr 08, 2025 | $4,631.24 | $4,360.45 | $270.79 | $17,146,624 |
| Apr 07, 2025 | $4,681.06 | $4,085.28 | $595.78 | $39,613,778 |
| Apr 06, 2025 | $4,825.76 | $4,419.00 | $406.76 | $13,796,216 |
| Apr 05, 2025 | $4,890.68 | $4,769.27 | $121.41 | $6,468,936 |
| Apr 04, 2025 | $4,874.75 | $4,631.81 | $242.94 | $18,709,113 |
| Apr 03, 2025 | $5,075.92 | $4,572.07 | $503.85 | $18,636,702 |
| Apr 02, 2025 | $4,979.00 | $4,590.35 | $388.64 | $19,993,100 |
| Apr 01, 2025 | $5,008.74 | $4,761.73 | $247.01 | $13,155,831 |
| Mar 31, 2025 | $4,862.24 | $4,706.16 | $156.08 | $12,106,107 |
| Mar 30, 2025 | $4,977.85 | $4,659.06 | $318.79 | $12,397,694 |
| Mar 29, 2025 | $5,028.17 | $4,653.02 | $375.16 | $18,647,448 |
| Mar 28, 2025 | $5,366.68 | $4,930.30 | $436.37 | $15,011,751 |
| Mar 27, 2025 | $5,439.61 | $5,241.82 | $197.79 | $15,503,976 |
| Mar 26, 2025 | $5,543.42 | $5,271.87 | $271.55 | $28,519,800 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
