yearn.finance
YFI
$3,806.05
+4.80%
+$174.23
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $3,806.05 with a change of +4.80% in the last 24 hours. yearn.finance price is down -52.38% since the start of 2025 and is predicted to decrease -77.21% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $3,859.15 | $3,705.69 | $153.46 | $9,498,815 |
| Dec 09, 2025 | $3,778.50 | $3,598.34 | $180.16 | $7,365,956 |
| Dec 08, 2025 | $3,764.30 | $3,669.13 | $95.18 | $5,823,761 |
| Dec 07, 2025 | $3,727.13 | $3,542.60 | $184.53 | $8,126,986 |
| Dec 06, 2025 | $3,763.78 | $3,568.14 | $195.64 | $6,805,135 |
| Dec 05, 2025 | $3,848.03 | $3,615.35 | $232.68 | $8,091,422 |
| Dec 04, 2025 | $3,971.94 | $3,752.82 | $219.12 | $7,225,509 |
| Dec 03, 2025 | $4,056.02 | $3,696.31 | $359.71 | $14,480,412 |
| Dec 02, 2025 | $3,873.49 | $3,538.54 | $334.95 | $18,451,656 |
| Dec 01, 2025 | $4,153.31 | $3,816.29 | $337.02 | $13,315,760 |
| Nov 30, 2025 | $4,181.27 | $4,053.22 | $128.05 | $5,809,903 |
| Nov 29, 2025 | $4,261.32 | $4,100.29 | $161.03 | $5,636,167 |
| Nov 28, 2025 | $4,165.94 | $4,040.65 | $125.29 | $5,862,938 |
| Nov 27, 2025 | $4,168.30 | $4,092.95 | $75.35 | $5,844,027 |
| Nov 26, 2025 | $4,176.64 | $4,071.01 | $105.63 | $6,581,005 |
| Nov 25, 2025 | $4,195.97 | $4,068.66 | $127.32 | $6,702,260 |
| Nov 24, 2025 | $4,221.11 | $3,989.93 | $231.19 | $6,533,536 |
| Nov 23, 2025 | $4,112.83 | $3,986.97 | $125.86 | $3,652,670 |
| Nov 22, 2025 | $4,075.42 | $3,962.39 | $113.03 | $4,656,339 |
| Nov 21, 2025 | $4,238.89 | $3,884.71 | $354.19 | $11,630,241 |
| Nov 20, 2025 | $4,393.04 | $4,140.55 | $252.48 | $8,345,956 |
| Nov 19, 2025 | $4,456.71 | $4,198.54 | $258.17 | $7,108,308 |
| Nov 18, 2025 | $4,474.88 | $4,191.05 | $283.83 | $8,470,398 |
| Nov 17, 2025 | $4,713.09 | $4,179.52 | $533.57 | $15,791,167 |
| Nov 16, 2025 | $4,701.81 | $4,485.88 | $215.94 | $7,164,075 |
| Nov 15, 2025 | $4,688.00 | $4,593.07 | $94.93 | $3,892,302 |
| Nov 14, 2025 | $4,777.82 | $4,534.31 | $243.51 | $11,985,342 |
| Nov 13, 2025 | $5,083.90 | $4,630.94 | $452.96 | $11,848,106 |
| Nov 12, 2025 | $4,924.00 | $4,717.91 | $206.09 | $8,229,126 |
| Nov 11, 2025 | $5,026.66 | $4,772.32 | $254.35 | $8,837,866 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
