yearn.finance
YFI
$4,754.79
+0.88%
+$41.66
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $4,754.79 with a change of +0.88% in the last 24 hours. yearn.finance price is down -40.50% since the start of 2025 and is predicted to increase +178.82% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $4,785.16 | $4,748.71 | $36.46 | $3,157,727 |
| Oct 25, 2025 | $4,770.06 | $4,704.31 | $65.74 | $3,382,757 |
| Oct 24, 2025 | $4,830.61 | $4,706.68 | $123.93 | $6,098,510 |
| Oct 23, 2025 | $4,808.59 | $4,695.68 | $112.92 | $5,349,054 |
| Oct 22, 2025 | $4,822.84 | $4,585.82 | $237.01 | $8,694,681 |
| Oct 21, 2025 | $5,011.83 | $4,711.58 | $300.24 | $6,616,815 |
| Oct 20, 2025 | $4,942.30 | $4,758.43 | $183.87 | $6,639,437 |
| Oct 19, 2025 | $4,911.16 | $4,707.11 | $204.06 | $6,302,463 |
| Oct 18, 2025 | $4,764.47 | $4,646.06 | $118.41 | $6,360,106 |
| Oct 17, 2025 | $4,735.23 | $4,455.95 | $279.28 | $11,886,198 |
| Oct 16, 2025 | $4,858.05 | $4,617.31 | $240.73 | $13,033,177 |
| Oct 15, 2025 | $5,041.94 | $4,754.39 | $287.56 | $11,955,103 |
| Oct 14, 2025 | $5,067.11 | $4,633.05 | $434.06 | $16,284,991 |
| Oct 13, 2025 | $5,067.19 | $4,818.39 | $248.80 | $15,365,085 |
| Oct 12, 2025 | $4,949.65 | $4,621.59 | $328.06 | $11,336,454 |
| Oct 11, 2025 | $4,795.79 | $4,420.10 | $375.70 | $17,835,736 |
| Oct 10, 2025 | $5,400.99 | $4,080.54 | $1,320.45 | $23,105,390 |
| Oct 09, 2025 | $5,448.40 | $5,262.13 | $186.27 | $4,700,901 |
| Oct 08, 2025 | $5,520.56 | $5,243.88 | $276.68 | $7,269,049 |
| Oct 07, 2025 | $5,591.45 | $5,385.72 | $205.73 | $5,719,766 |
| Oct 06, 2025 | $5,612.21 | $5,388.27 | $223.94 | $5,522,688 |
| Oct 05, 2025 | $5,627.89 | $5,384.02 | $243.87 | $5,926,739 |
| Oct 04, 2025 | $5,575.87 | $5,369.83 | $206.05 | $5,119,896 |
| Oct 03, 2025 | $5,632.29 | $5,493.08 | $139.21 | $5,991,227 |
| Oct 02, 2025 | $5,627.84 | $5,461.55 | $166.29 | $7,351,901 |
| Oct 01, 2025 | $5,571.20 | $5,325.48 | $245.73 | $8,019,708 |
| Sep 30, 2025 | $5,434.13 | $5,253.11 | $181.02 | $8,423,338 |
| Sep 29, 2025 | $5,472.63 | $5,310.38 | $162.25 | $10,460,457 |
| Sep 28, 2025 | $5,438.00 | $5,056.88 | $381.12 | $13,779,198 |
| Sep 27, 2025 | $5,206.73 | $5,084.27 | $122.47 | $4,572,158 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
