yearn.finance
YFI
$5,293.86
+1.08%
+$56.61
yearn.finance price history has been erratic, with significant highs and lows. YFI currently stands at $5,293.86 with a change of +1.08% in the last 24 hours. yearn.finance price is down -33.76% since the start of 2025 and is predicted to increase +503.40% till the end of 2025. After reaching its all-time high (ATH) of $93,948.20 in May 2021, YFI is constantly changing. Below is the yearn.finance price history by year.
yearn.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $5,329.53 | $5,120.37 | $209.16 | $7,909,088 |
| Jun 08, 2025 | $5,259.03 | $5,165.61 | $93.42 | $3,925,021 |
| Jun 07, 2025 | $5,278.74 | $5,082.99 | $195.75 | $3,871,097 |
| Jun 06, 2025 | $5,150.09 | $4,967.11 | $182.98 | $9,593,640 |
| Jun 05, 2025 | $5,246.66 | $4,953.02 | $293.64 | $10,952,643 |
| Jun 04, 2025 | $5,367.86 | $5,141.34 | $226.52 | $6,367,459 |
| Jun 03, 2025 | $5,413.08 | $5,285.57 | $127.51 | $7,811,776 |
| Jun 02, 2025 | $5,353.80 | $5,174.65 | $179.15 | $8,018,981 |
| Jun 01, 2025 | $5,332.64 | $5,169.09 | $163.55 | $7,067,845 |
| May 31, 2025 | $5,239.43 | $4,993.17 | $246.27 | $10,033,313 |
| May 30, 2025 | $5,519.12 | $5,035.53 | $483.60 | $15,936,806 |
| May 29, 2025 | $5,743.18 | $5,454.04 | $289.15 | $9,749,658 |
| May 28, 2025 | $5,726.23 | $5,474.33 | $251.91 | $10,146,660 |
| May 27, 2025 | $5,772.04 | $5,490.35 | $281.69 | $8,475,224 |
| May 26, 2025 | $5,678.71 | $5,549.41 | $129.30 | $8,439,394 |
| May 25, 2025 | $5,614.61 | $5,442.16 | $172.45 | $9,450,517 |
| May 24, 2025 | $5,705.12 | $5,530.87 | $174.25 | $8,090,693 |
| May 23, 2025 | $6,048.36 | $5,548.42 | $499.93 | $16,533,919 |
| May 22, 2025 | $5,966.05 | $5,705.66 | $260.39 | $14,158,829 |
| May 21, 2025 | $5,812.92 | $5,534.97 | $277.95 | $12,867,936 |
| May 20, 2025 | $5,688.44 | $5,394.94 | $293.51 | $16,683,537 |
| May 19, 2025 | $5,677.48 | $5,381.99 | $295.48 | $18,655,653 |
| May 18, 2025 | $5,856.40 | $5,393.27 | $463.13 | $3,894,518,438,238 |
| May 17, 2025 | $5,721.32 | $5,477.30 | $244.02 | $3,852,505,740,658 |
| May 16, 2025 | $5,896.94 | $5,669.87 | $227.07 | $12,569,243 |
| May 15, 2025 | $6,079.95 | $5,651.80 | $428.15 | $19,488,588 |
| May 14, 2025 | $6,406.37 | $5,993.04 | $413.34 | $19,129,550 |
| May 13, 2025 | $6,428.72 | $5,874.70 | $554.02 | $21,012,751 |
| May 12, 2025 | $6,593.86 | $5,929.19 | $664.67 | $25,286,663 |
| May 11, 2025 | $6,588.15 | $6,256.34 | $331.82 | $23,586,116 |
yearn.finance Price History 2025
yearn.finance Price History 2024
yearn.finance Price History 2023
yearn.finance Price History 2022
