Yee Token
YEE
$0.01436
+15.83%
+$0.001963
Yee Token price history has been erratic, with significant highs and lows. YEE currently stands at $0.01436 with a change of +15.83% in the last 24 hours. Yee Token price is up +829.04% since the start of 2025 and is predicted to decrease -11.30% till the end of 2025. After reaching its all-time high (ATH) of $0.01493 in Dec 2025, YEE is constantly changing. Below is the Yee Token price history by year.
Yee Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.01493 | $0.01071 | $0.004225 | $4,301,688 |
| Dec 12, 2025 | $0.01310 | $0.009612 | $0.003489 | $4,694,308 |
| Dec 11, 2025 | $0.01306 | $0.006520 | $0.006541 | $1,877,244 |
| Dec 10, 2025 | $0.007817 | $0.005369 | $0.002449 | $488,498 |
| Dec 09, 2025 | $0.007876 | $0.005896 | $0.001980 | $447,666 |
| Dec 08, 2025 | $0.007644 | $0.006238 | $0.001405 | $399,934 |
| Dec 07, 2025 | $0.006812 | $0.005057 | $0.001755 | $391,878 |
| Dec 06, 2025 | $0.006029 | $0.005156 | $0.0008724 | $554,531 |
| Dec 05, 2025 | $0.005392 | $0.003815 | $0.001577 | $453,920 |
| Dec 04, 2025 | $0.004411 | $0.003719 | $0.0006919 | $251,912 |
| Dec 03, 2025 | $0.004025 | $0.003568 | $0.0004573 | $214,314 |
| Dec 02, 2025 | $0.004154 | $0.003256 | $0.0008982 | $385,518 |
| Dec 01, 2025 | $0.004341 | $0.002286 | $0.002056 | $529,529 |
| Nov 30, 2025 | $0.003455 | $0.002909 | $0.0005456 | $169,173 |
| Nov 29, 2025 | $0.003298 | $0.002929 | $0.0003689 | $151,751 |
| Nov 28, 2025 | $0.003741 | $0.003133 | $0.0006072 | $209,943 |
| Nov 27, 2025 | $0.003500 | $0.002853 | $0.0006473 | $180,349 |
| Nov 26, 2025 | $0.003322 | $0.002842 | $0.0004802 | $193,717 |
| Nov 25, 2025 | $0.003568 | $0.002481 | $0.001087 | $368,402 |
| Nov 24, 2025 | $0.003113 | $0.002019 | $0.001094 | $248,241 |
| Nov 23, 2025 | $0.002384 | $0.002164 | $0.0002206 | $152,982 |
| Nov 22, 2025 | $0.002581 | $0.001915 | $0.0006662 | $316,528 |
| Nov 21, 2025 | $0.002348 | $0.001266 | $0.001082 | $217,065 |
| Nov 20, 2025 | $0.001491 | $0.001278 | $0.0002124 | $146,861 |
| Nov 19, 2025 | $0.001498 | $0.001310 | $0.0001886 | $126,668 |
| Nov 18, 2025 | $0.001458 | $0.001323 | $0.0001344 | $125,074 |
| Nov 17, 2025 | $0.001573 | $0.001309 | $0.0002642 | $152,040 |
| Nov 16, 2025 | $0.001553 | $0.001362 | $0.0001908 | $179,942 |
| Nov 15, 2025 | $0.001645 | $0.001519 | $0.0001252 | $126,289 |
| Nov 14, 2025 | $0.001753 | $0.001536 | $0.0002170 | $150,341 |
Yee Token Price History 2025
Yee Token Price History 2024
Yee Token Price History 2023
Yee Token Price History 2022
