
YETI
YETI
$0.01598
+36.57%
+$0.004280
YETI price history has been erratic, with significant highs and lows. YETI currently stands at $0.01598 with a change of +36.57% in the last 24 hours. YETI price is up +6.31% since the start of 2025 and is predicted to decrease -79.93% till the end of 2025. After reaching its all-time high (ATH) of $0.02206 in Jun 2025, YETI is constantly changing. Below is the YETI price history by year.
YETI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Aug 16, 2025 | $0.01598 | $0.01552 | $0.0004644 | $123,607 |
Aug 15, 2025 | $0.01660 | $0.01124 | $0.005358 | $125,511 |
Aug 14, 2025 | $0.01232 | $0.01089 | $0.001425 | $33,864 |
Aug 13, 2025 | $0.01100 | $0.01019 | $0.0008017 | $33,265 |
Aug 12, 2025 | $0.01034 | $0.009078 | $0.001264 | $25,873 |
Aug 11, 2025 | $0.009663 | $0.008993 | $0.0006692 | $7,645 |
Aug 10, 2025 | $0.009678 | $0.009322 | $0.0003558 | $5,281 |
Aug 09, 2025 | $0.009421 | $0.007026 | $0.002395 | $45,158 |
Aug 08, 2025 | $0.007142 | $0.006437 | $0.0007052 | $11,109 |
Aug 07, 2025 | $0.006444 | $0.005418 | $0.001025 | $10,467 |
Aug 06, 2025 | $0.005561 | $0.005182 | $0.0003796 | $3,641 |
Aug 05, 2025 | $0.005679 | $0.005222 | $0.0004561 | $11,644 |
Aug 04, 2025 | $0.005588 | $0.005353 | $0.0002349 | $2,611 |
Aug 03, 2025 | $0.005710 | $0.005266 | $0.0004442 | $27,767 |
Aug 02, 2025 | $0.005876 | $0.005361 | $0.0005157 | $1,952 |
Aug 01, 2025 | $0.006615 | $0.004974 | $0.001641 | $28,785 |
Jul 31, 2025 | $0.007752 | $0.006552 | $0.001200 | $23,712 |
Jul 30, 2025 | $0.01060 | $0.006220 | $0.004379 | $66,400 |
Jul 29, 2025 | $0.01128 | $0.01039 | $0.0008904 | $55,730 |
Jul 28, 2025 | $0.01201 | $0.01115 | $0.0008568 | $80,515 |
Jul 27, 2025 | $0.01182 | $0.01146 | $0.0003616 | $27,726 |
Jul 26, 2025 | $0.01215 | $0.01153 | $0.0006193 | $23,379 |
Jul 25, 2025 | $0.01202 | $0.01138 | $0.0006459 | $17,793 |
Jul 24, 2025 | $0.01391 | $0.01187 | $0.002042 | $50,392 |
Jul 23, 2025 | $0.01521 | $0.01349 | $0.001718 | $15,157 |
Jul 22, 2025 | $0.01546 | $0.01475 | $0.0007138 | $184,559 |
Jul 21, 2025 | $0.01487 | $0.01363 | $0.001237 | $251,226 |
Jul 20, 2025 | $0.01384 | $0.01275 | $0.001089 | $30,488 |
Jul 19, 2025 | $0.01649 | $0.01316 | $0.003326 | $51,243 |
Jul 18, 2025 | $0.01725 | $0.01603 | $0.001214 | $115,479 |