Yield Guild Games
YGG
$0.07921
+8.06%
+$0.005908
Yield Guild Games price history has been erratic, with significant highs and lows. YGG currently stands at $0.07921 with a change of +8.06% in the last 24 hours. Yield Guild Games price is down -83.80% since the start of 2025 and is predicted to increase +6,213.06% till the end of 2025. After reaching its all-time high (ATH) of $11.43 in Nov 2021, YGG is constantly changing. Below is the Yield Guild Games price history by year.
Yield Guild Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.08159 | $0.07840 | $0.003188 | $7,692,386 |
| Dec 09, 2025 | $0.08379 | $0.07162 | $0.01217 | $7,984,953 |
| Dec 08, 2025 | $0.07490 | $0.07083 | $0.004068 | $5,408,633 |
| Dec 07, 2025 | $0.07613 | $0.06964 | $0.006492 | $5,500,914 |
| Dec 06, 2025 | $0.07705 | $0.07063 | $0.006415 | $4,285,304 |
| Dec 05, 2025 | $0.07650 | $0.06964 | $0.006862 | $2,986,746 |
| Dec 04, 2025 | $0.07991 | $0.07442 | $0.005496 | $2,795,723 |
| Dec 03, 2025 | $0.08030 | $0.07592 | $0.004377 | $5,011,147 |
| Dec 02, 2025 | $0.07784 | $0.07000 | $0.007845 | $4,818,528 |
| Dec 01, 2025 | $0.08272 | $0.07009 | $0.01262 | $6,326,142 |
| Nov 30, 2025 | $0.08560 | $0.08242 | $0.003178 | $2,016,938 |
| Nov 29, 2025 | $0.08922 | $0.08446 | $0.004759 | $2,679,804 |
| Nov 28, 2025 | $0.09049 | $0.08673 | $0.003764 | $3,240,353 |
| Nov 27, 2025 | $0.09119 | $0.08830 | $0.002888 | $3,438,295 |
| Nov 26, 2025 | $0.09045 | $0.08530 | $0.005158 | $3,188,075 |
| Nov 25, 2025 | $0.09167 | $0.08767 | $0.004003 | $2,799,516 |
| Nov 24, 2025 | $0.09325 | $0.08619 | $0.007059 | $3,847,349 |
| Nov 23, 2025 | $0.09084 | $0.08657 | $0.004277 | $2,228,283 |
| Nov 22, 2025 | $0.09113 | $0.08475 | $0.006378 | $2,672,719 |
| Nov 21, 2025 | $0.09968 | $0.08300 | $0.01668 | $7,277,453 |
| Nov 20, 2025 | $0.1075 | $0.09422 | $0.01330 | $6,994,598 |
| Nov 19, 2025 | $0.1017 | $0.09334 | $0.008407 | $4,469,108 |
| Nov 18, 2025 | $0.1031 | $0.09642 | $0.006698 | $3,617,595 |
| Nov 17, 2025 | $0.1039 | $0.09670 | $0.007189 | $3,994,946 |
| Nov 16, 2025 | $0.1055 | $0.09650 | $0.009043 | $3,716,033 |
| Nov 15, 2025 | $0.1046 | $0.1003 | $0.004393 | $2,950,900 |
| Nov 14, 2025 | $0.1062 | $0.09832 | $0.007833 | $5,042,766 |
| Nov 13, 2025 | $0.1152 | $0.1003 | $0.01494 | $6,601,229 |
| Nov 12, 2025 | $0.1182 | $0.1082 | $0.01000 | $5,646,547 |
| Nov 11, 2025 | $0.1218 | $0.1117 | $0.01010 | $7,299,804 |
Yield Guild Games Price History 2025
Yield Guild Games Price History 2024
Yield Guild Games Price History 2023
Yield Guild Games Price History 2022
