Yield Guild Games
YGG
$0.2091
+25.08%
+$0.04194
Yield Guild Games price history has been erratic, with significant highs and lows. YGG currently stands at $0.2091 with a change of +25.08% in the last 24 hours. Yield Guild Games price is down -57.23% since the start of 2025 and is predicted to increase +3,042.43% till the end of 2025. After reaching its all-time high (ATH) of $11.43 in Nov 2021, YGG is constantly changing. Below is the Yield Guild Games price history by year.
Yield Guild Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 12, 2025 | $0.2452 | $0.1721 | $0.07310 | $117,839,631 |
| Sep 11, 2025 | $0.1827 | $0.1559 | $0.02677 | $40,377,308 |
| Sep 10, 2025 | $0.1578 | $0.1504 | $0.007416 | $8,417,744 |
| Sep 09, 2025 | $0.1580 | $0.1490 | $0.008965 | $8,419,353 |
| Sep 08, 2025 | $0.1544 | $0.1487 | $0.005737 | $8,459,656 |
| Sep 07, 2025 | $0.1505 | $0.1468 | $0.003711 | $5,920,491 |
| Sep 06, 2025 | $0.1501 | $0.1459 | $0.004203 | $6,576,015 |
| Sep 05, 2025 | $0.1549 | $0.1471 | $0.007796 | $8,922,396 |
| Sep 04, 2025 | $0.1526 | $0.1453 | $0.007267 | $4,878,560 |
| Sep 03, 2025 | $0.1546 | $0.1498 | $0.004846 | $4,645,553 |
| Sep 02, 2025 | $0.1541 | $0.1480 | $0.006097 | $7,196,893 |
| Sep 01, 2025 | $0.1607 | $0.1457 | $0.01496 | $7,889,493 |
| Aug 31, 2025 | $0.1649 | $0.1555 | $0.009343 | $7,505,684 |
| Aug 30, 2025 | $0.1617 | $0.1519 | $0.009790 | $5,783,064 |
| Aug 29, 2025 | $0.1694 | $0.1516 | $0.01776 | $11,206,724 |
| Aug 28, 2025 | $0.1658 | $0.1565 | $0.009321 | $7,564,713 |
| Aug 27, 2025 | $0.1654 | $0.1558 | $0.009618 | $9,448,003 |
| Aug 26, 2025 | $0.1582 | $0.1470 | $0.01124 | $7,874,951 |
| Aug 25, 2025 | $0.1708 | $0.1464 | $0.02446 | $11,212,105 |
| Aug 24, 2025 | $0.1757 | $0.1636 | $0.01203 | $5,973,523 |
| Aug 23, 2025 | $0.1773 | $0.1675 | $0.009794 | $5,796,487 |
| Aug 22, 2025 | $0.1807 | $0.1464 | $0.03423 | $18,641,431 |
| Aug 21, 2025 | $0.1598 | $0.1517 | $0.008066 | $3,112,822 |
| Aug 20, 2025 | $0.1589 | $0.1484 | $0.01044 | $5,937,351 |
| Aug 19, 2025 | $0.1563 | $0.1472 | $0.009134 | $6,679,397 |
| Aug 18, 2025 | $0.1624 | $0.1526 | $0.009733 | $7,719,606 |
| Aug 17, 2025 | $0.1685 | $0.1612 | $0.007264 | $5,760,834 |
| Aug 16, 2025 | $0.1647 | $0.1571 | $0.007549 | $6,582,910 |
| Aug 15, 2025 | $0.1648 | $0.1523 | $0.01250 | $7,539,030 |
| Aug 14, 2025 | $0.1835 | $0.1563 | $0.02715 | $12,180,372 |
Yield Guild Games Price History 2025
Yield Guild Games Price History 2024
Yield Guild Games Price History 2023
Yield Guild Games Price History 2022
