Yield Protocol
YIELD
$0.0002435
-
-
Yield Protocol price history has been erratic, with significant highs and lows. YIELD currently stands at $0.0002435 with a change of - in the last 24 hours. Yield Protocol price is down -76.00% since the start of 2025 and is predicted to increase +101.98K% till the end of 2025. After reaching its all-time high (ATH) of $0.4615 in Jun 2025, YIELD is constantly changing. Below is the Yield Protocol price history by year.
Yield Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0002435 | $0.0002435 | $0 | $0 |
| Jun 17, 2025 | $0.0002435 | $0.0002434 | $0.000000136 | $0 |
| Jun 16, 2025 | $0.0002434 | $0.0002434 | $0 | $0 |
| Jun 15, 2025 | $0.0002436 | $0.0002434 | $0.000000201 | $0 |
| Jun 14, 2025 | $0.0002436 | $0.0002436 | $0.000000036 | $0 |
| Jun 13, 2025 | $0.0002436 | $0.0002436 | $0.000000053 | $0 |
| Jun 12, 2025 | $0.0002436 | $0.0002436 | $0.0000000084 | $0 |
| Jun 11, 2025 | $0.0002436 | $0.0002436 | $0 | $0 |
| Jun 10, 2025 | $0.0002436 | $0.0002436 | $0 | $0 |
| Jun 09, 2025 | $0.0002436 | $0.0002436 | $0 | $0 |
| Jun 08, 2025 | $0.0002436 | $0.0002436 | $0.000000017 | $0 |
| Jun 07, 2025 | $0.0002465 | $0.0002436 | $0.000002923 | $0 |
| Jun 06, 2025 | $0.0002520 | $0.0002465 | $0.000005521 | $0 |
| Jun 05, 2025 | $0.0002521 | $0.0002520 | $0.000000029 | $0 |
| Jun 04, 2025 | $0.0002521 | $0.0002521 | $0.0000000045 | $0 |
| Jun 03, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| Jun 02, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| Jun 01, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 31, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 30, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 29, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 28, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 27, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 26, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 25, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 24, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 23, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 22, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 21, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
| May 20, 2025 | $0.0002521 | $0.0002521 | $0 | $0 |
Yield Protocol Price History 2025
Yield Protocol Price History 2024
Yield Protocol Price History 2023
Yield Protocol Price History 2022
