YieldBasis
YB
$0.6617
+3.54%
+$0.02262
YieldBasis price history has been erratic, with significant highs and lows. YB currently stands at $0.6617 with a change of +3.54% in the last 24 hours. YieldBasis price is down -8.63% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.7579 in Oct 2025, YB is constantly changing. Below is the YieldBasis price history by year.
YieldBasis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 30, 2025 | $0.6872 | $0.6499 | $0.03731 | $155,103,260 |
| Oct 29, 2025 | $0.6834 | $0.5534 | $0.1300 | $168,808,397 |
| Oct 28, 2025 | $0.6088 | $0.5450 | $0.06377 | $139,215,072 |
| Oct 27, 2025 | $0.5996 | $0.4852 | $0.1144 | $124,584,099 |
| Oct 26, 2025 | $0.6147 | $0.5500 | $0.06472 | $146,725,882 |
| Oct 25, 2025 | $0.5829 | $0.4596 | $0.1233 | $128,401,954 |
| Oct 24, 2025 | $0.5183 | $0.4550 | $0.06335 | $136,610,243 |
| Oct 23, 2025 | $0.5140 | $0.3960 | $0.1180 | $247,031,301 |
| Oct 22, 2025 | $0.4166 | $0.3598 | $0.05678 | $159,579,963 |
| Oct 21, 2025 | $0.4376 | $0.3680 | $0.06959 | $113,554,995 |
| Oct 20, 2025 | $0.4675 | $0.4104 | $0.05709 | $142,833,402 |
| Oct 19, 2025 | $0.4750 | $0.4173 | $0.05772 | $124,643,625 |
| Oct 18, 2025 | $0.5520 | $0.4612 | $0.09087 | $180,100,907 |
| Oct 17, 2025 | $0.6329 | $0.4735 | $0.1594 | $250,290,857 |
| Oct 16, 2025 | $0.7579 | $0.5197 | $0.2382 | $299,125,616 |
| Oct 15, 2025 | $0.7479 | $0.6373 | $0.1106 | $432,577,442 |
YieldBasis Price History 2025
YieldBasis Price History 2024
YieldBasis Price History 2023
YieldBasis Price History 2022
