Yobit Token
YO
$756.17
+2.00%
+$14.80
Yobit Token price history has been erratic, with significant highs and lows. YO currently stands at $756.17 with a change of +2.00% in the last 24 hours. Yobit Token price is down -17.08% since the start of 2025 and is predicted to increase +228.35% till the end of 2025. After reaching its all-time high (ATH) of $122,044.9 in Mar 2021, YO is constantly changing. Below is the Yobit Token price history by year.
Yobit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $756.17 | $740.37 | $15.80 | $1,760 |
| Jun 17, 2025 | $780.00 | $736.34 | $43.66 | $1,840 |
| Jun 16, 2025 | $809.05 | $773.44 | $35.60 | $1,923 |
| Jun 15, 2025 | $811.78 | $811.78 | $0 | $21 |
| Jun 14, 2025 | $812.25 | $785.08 | $27.17 | $21 |
| Jun 13, 2025 | $811.23 | $754.55 | $56.68 | $3,559 |
| Jun 12, 2025 | $772.86 | $760.54 | $12.32 | $31 |
| Jun 11, 2025 | $807.34 | $772.86 | $34.48 | $8,116 |
| Jun 10, 2025 | $819.60 | $780.26 | $39.34 | $120 |
| Jun 09, 2025 | $810.00 | $762.61 | $47.39 | $10 |
| Jun 08, 2025 | $798.79 | $760.79 | $37.99 | $142 |
| Jun 07, 2025 | $772.07 | $763.00 | $9.07 | $364 |
| Jun 06, 2025 | $793.38 | $769.63 | $23.75 | $16,213 |
| Jun 05, 2025 | $769.63 | $731.75 | $37.88 | $96 |
| Jun 04, 2025 | $752.65 | $740.99 | $11.67 | $3 |
| Jun 03, 2025 | $770.00 | $751.89 | $18.11 | $3 |
| Jun 02, 2025 | $770.00 | $751.89 | $18.11 | $0 |
| Jun 01, 2025 | $780.00 | $751.84 | $28.16 | $35 |
| May 31, 2025 | $877.32 | $745.16 | $132.16 | $35 |
| May 30, 2025 | $876.00 | $743.93 | $132.07 | $267 |
| May 29, 2025 | $775.92 | $752.47 | $23.45 | $32 |
| May 28, 2025 | $788.96 | $761.39 | $27.57 | $5 |
| May 27, 2025 | $788.65 | $777.13 | $11.52 | $0 |
| May 26, 2025 | $785.94 | $758.15 | $27.80 | $0 |
| May 25, 2025 | $767.34 | $758.15 | $9.19 | $6 |
| May 24, 2025 | $769.35 | $724.13 | $45.22 | $63 |
| May 23, 2025 | $793.04 | $768.99 | $24.05 | $40 |
| May 22, 2025 | $793.04 | $776.49 | $16.54 | $54 |
| May 21, 2025 | $780.04 | $708.53 | $71.51 | $167 |
| May 20, 2025 | $755.87 | $701.66 | $54.21 | $0 |
Yobit Token Price History 2025
Yobit Token Price History 2024
Yobit Token Price History 2023
Yobit Token Price History 2022
