Yobit Token
YO
$582.51
+1.32%
+$7.57
Yobit Token price history has been erratic, with significant highs and lows. YO currently stands at $582.51 with a change of +1.32% in the last 24 hours. Yobit Token price is down -36.12% since the start of 2025 and is predicted to increase +63.02% till the end of 2025. After reaching its all-time high (ATH) of $122,044.9 in Mar 2021, YO is constantly changing. Below is the Yobit Token price history by year.
Yobit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $589.74 | $579.21 | $10.53 | $502 |
| Dec 09, 2025 | $598.06 | $564.09 | $33.97 | $501 |
| Dec 08, 2025 | $583.31 | $565.43 | $17.88 | $249 |
| Dec 07, 2025 | $578.82 | $557.00 | $21.81 | $187 |
| Dec 06, 2025 | $573.18 | $558.03 | $15.16 | $173 |
| Dec 05, 2025 | $589.47 | $554.59 | $34.88 | $117 |
| Dec 04, 2025 | $596.19 | $574.12 | $22.06 | $161 |
| Dec 03, 2025 | $598.58 | $569.61 | $28.98 | $502 |
| Dec 02, 2025 | $584.88 | $541.96 | $42.92 | $118 |
| Dec 01, 2025 | $565.59 | $530.02 | $35.56 | $168 |
| Nov 30, 2025 | $577.98 | $565.54 | $12.43 | $211 |
| Nov 29, 2025 | $575.23 | $560.26 | $14.97 | $200 |
| Nov 28, 2025 | $729.12 | $563.41 | $165.71 | $186 |
| Nov 27, 2025 | $724.33 | $569.53 | $154.81 | $164 |
| Nov 26, 2025 | $627.72 | $545.09 | $82.64 | $627 |
| Nov 25, 2025 | $565.15 | $542.26 | $22.89 | $249 |
| Nov 24, 2025 | $565.58 | $531.15 | $34.43 | $533 |
| Nov 23, 2025 | $546.60 | $536.34 | $10.26 | $480 |
| Nov 22, 2025 | $542.07 | $521.79 | $20.29 | $180 |
| Nov 21, 2025 | $551.96 | $503.99 | $47.97 | $730 |
| Nov 20, 2025 | $572.27 | $544.44 | $27.82 | $512 |
| Nov 19, 2025 | $585.36 | $552.17 | $33.19 | $550 |
| Nov 18, 2025 | $585.36 | $554.38 | $30.98 | $272 |
| Nov 17, 2025 | $634.53 | $574.02 | $60.51 | $476 |
| Nov 16, 2025 | $640.87 | $580.09 | $60.78 | $345 |
| Nov 15, 2025 | $653.76 | $584.63 | $69.13 | $812 |
| Nov 14, 2025 | $613.90 | $587.44 | $26.46 | $297 |
| Nov 13, 2025 | $690.00 | $613.09 | $76.91 | $28 |
| Nov 12, 2025 | $690.00 | $621.91 | $68.09 | $1,069 |
| Nov 11, 2025 | $645.71 | $631.43 | $14.28 | $498 |
Yobit Token Price History 2025
Yobit Token Price History 2024
Yobit Token Price History 2023
Yobit Token Price History 2022
