Yobit Token
YO
$696.29
+2.45%
+$16.68
Yobit Token price history has been erratic, with significant highs and lows. YO currently stands at $696.29 with a change of +2.45% in the last 24 hours. Yobit Token price is down -23.64% since the start of 2025 and is predicted to increase +248.54% till the end of 2025. After reaching its all-time high (ATH) of $122,044.9 in Mar 2021, YO is constantly changing. Below is the Yobit Token price history by year.
Yobit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $698.84 | $689.77 | $9.07 | $1,001 |
| Sep 09, 2025 | $707.78 | $677.02 | $30.76 | $1,007 |
| Sep 08, 2025 | $679.61 | $679.61 | $0 | $170 |
| Sep 07, 2025 | $679.61 | $672.59 | $7.02 | $170 |
| Sep 06, 2025 | $692.27 | $672.59 | $19.68 | $190 |
| Sep 05, 2025 | $696.04 | $677.70 | $18.34 | $5 |
| Sep 04, 2025 | $707.92 | $677.70 | $30.23 | $5 |
| Sep 03, 2025 | $707.92 | $668.80 | $39.12 | $0 |
| Sep 02, 2025 | $806.09 | $668.80 | $137.29 | $15 |
| Sep 01, 2025 | $778.85 | $663.98 | $114.87 | $13 |
| Aug 31, 2025 | $665.85 | $656.59 | $9.25 | $2,054 |
| Aug 30, 2025 | $691.21 | $657.43 | $33.77 | $1 |
| Aug 29, 2025 | $788.81 | $652.01 | $136.80 | $35 |
| Aug 28, 2025 | $687.10 | $680.03 | $7.08 | $14 |
| Aug 27, 2025 | $681.98 | $652.71 | $29.27 | $57 |
| Aug 26, 2025 | $730.31 | $664.71 | $65.60 | $152 |
| Aug 25, 2025 | $730.31 | $678.54 | $51.78 | $24 |
| Aug 24, 2025 | $685.84 | $667.70 | $18.15 | $151 |
| Aug 23, 2025 | $696.59 | $670.13 | $26.46 | $54 |
| Aug 22, 2025 | $696.59 | $680.34 | $16.25 | $472 |
| Aug 21, 2025 | $694.80 | $685.84 | $8.96 | $132 |
| Aug 20, 2025 | $689.65 | $683.94 | $5.71 | $20 |
| Aug 19, 2025 | $708.72 | $683.94 | $24.79 | $16 |
| Aug 18, 2025 | $801.70 | $701.51 | $100.19 | $1,022 |
| Aug 17, 2025 | $717.61 | $713.90 | $3.71 | $337 |
| Aug 16, 2025 | $721.45 | $711.60 | $9.85 | $315 |
| Aug 15, 2025 | $718.55 | $703.35 | $15.21 | $24 |
| Aug 14, 2025 | $740.77 | $705.87 | $34.90 | $298 |
| Aug 13, 2025 | $741.37 | $711.62 | $29.75 | $39 |
| Aug 12, 2025 | $720.33 | $698.62 | $21.71 | $159 |
Yobit Token Price History 2025
Yobit Token Price History 2024
Yobit Token Price History 2023
Yobit Token Price History 2022
