EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Yobit Token
YO
$670.70
+0.38%
Yobit Token
YO
$670.70
+0.38%
+$2.54 Yobit Token price history has been erratic, with significant highs and lows. YO currently stands at $670.70 with a change of +0.38% in the last 24 hours. Yobit Token price is down -26.45% since the start of 2025 and is predicted to increase +284.69% till the end of 2025. After reaching its all-time high (ATH) of $122,044.9 in Mar 2021, YO is constantly changing. Below is the Yobit Token price history by year.
Yobit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Apr 03, 2025
May 03, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 03, 2025 | $674.46 | $674.46 | $0 | $1,282 |
| May 02, 2025 | $720.00 | $665.45 | $54.55 | $1,283 |
| May 01, 2025 | $733.99 | $665.75 | $68.24 | $1,382 |
| Apr 30, 2025 | $740.00 | $699.07 | $40.93 | $101.78 |
| Apr 29, 2025 | $730.00 | $704.49 | $25.51 | $22,917 |
| Apr 28, 2025 | $710.00 | $638.16 | $71.84 | $6,038 |
| Apr 27, 2025 | $693.53 | $668.31 | $25.22 | $1.3366 |
| Apr 26, 2025 | $750.00 | $687.50 | $62.50 | $78.75 |
| Apr 25, 2025 | $713.27 | $684.32 | $28.95 | $1.0400 |
| Apr 24, 2025 | $711.36 | $655.80 | $55.56 | $6.3862 |
| Apr 23, 2025 | $749.24 | $617.09 | $132.15 | $662.47 |
| Apr 22, 2025 | $629.56 | $592.55 | $37.01 | $1.8986 |
| Apr 21, 2025 | $596.59 | $579.87 | $16.72 | $11.75 |
| Apr 20, 2025 | $633.97 | $573.11 | $60.85 | $118.06 |
| Apr 17, 2025 | $640.00 | $640.00 | $0 | $0.1131 |
| Apr 16, 2025 | $640.00 | $633.97 | $6.03 | $0.1131 |
| Apr 15, 2025 | $660.00 | $629.99 | $30.01 | $16.39 |
| Apr 14, 2025 | $637.71 | $562.13 | $75.59 | $142.23 |
| Apr 13, 2025 | $639.80 | $567.80 | $72.01 | $17.95 |
| Apr 12, 2025 | $639.70 | $581.25 | $58.45 | $4.1261 |
| Apr 11, 2025 | $632.30 | $556.94 | $75.36 | $10.13 |
| Apr 10, 2025 | $650.00 | $555.86 | $94.14 | $842.89 |
| Apr 09, 2025 | $611.68 | $564.60 | $47.09 | $624.03 |
| Apr 08, 2025 | $611.99 | $593.03 | $18.96 | $19.47 |
| Apr 07, 2025 | $693.69 | $595.00 | $98.69 | $753.09 |
| Apr 06, 2025 | $719.56 | $693.69 | $25.86 | $695.74 |
| Apr 05, 2025 | $719.38 | $663.62 | $55.76 | $898.21 |
| Apr 04, 2025 | $739.82 | $670.68 | $69.14 | $2,588 |
Yobit Token Price History 2025
Yobit Token Price History 2024
Yobit Token Price History 2023
Yobit Token Price History 2022
