Yooldo
ESPORTS
$0.3692
+46.44%
+$0.1171
Yooldo price history has been erratic, with significant highs and lows. ESPORTS currently stands at $0.3692 with a change of +46.44% in the last 24 hours. Yooldo price is up +370.83% since the start of 2025 and is predicted to decrease -38.58% till the end of 2025. After reaching its all-time high (ATH) of $0.3908 in Nov 2025, ESPORTS is constantly changing. Below is the Yooldo price history by year.
Yooldo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 13, 2025 | $0.3801 | $0.3591 | $0.02103 | $25,851,127 |
| Nov 12, 2025 | $0.3908 | $0.2479 | $0.1429 | $25,139,107 |
| Nov 11, 2025 | $0.2616 | $0.2311 | $0.03050 | $13,547,110 |
| Nov 10, 2025 | $0.2326 | $0.2071 | $0.02550 | $12,182,586 |
| Nov 09, 2025 | $0.2234 | $0.2099 | $0.01348 | $8,811,494 |
| Nov 08, 2025 | $0.2308 | $0.2022 | $0.02857 | $11,456,934 |
| Nov 07, 2025 | $0.2213 | $0.1573 | $0.06399 | $13,040,352 |
| Nov 06, 2025 | $0.2185 | $0.2059 | $0.01263 | $10,659,890 |
| Nov 05, 2025 | $0.2445 | $0.2171 | $0.02736 | $10,929,389 |
| Nov 04, 2025 | $0.2660 | $0.2294 | $0.03654 | $13,242,214 |
| Nov 03, 2025 | $0.2359 | $0.2081 | $0.02784 | $10,628,958 |
| Nov 02, 2025 | $0.2254 | $0.2093 | $0.01613 | $9,721,601 |
| Nov 01, 2025 | $0.2343 | $0.2145 | $0.01973 | $10,601,880 |
| Oct 31, 2025 | $0.2313 | $0.2124 | $0.01891 | $10,229,933 |
| Oct 30, 2025 | $0.2235 | $0.2079 | $0.01562 | $11,454,866 |
| Oct 29, 2025 | $0.2148 | $0.2073 | $0.007589 | $9,207,132 |
| Oct 28, 2025 | $0.2222 | $0.2088 | $0.01340 | $9,443,865 |
| Oct 27, 2025 | $0.2294 | $0.2121 | $0.01738 | $9,144,422 |
| Oct 26, 2025 | $0.2232 | $0.2019 | $0.02128 | $9,974,593 |
| Oct 25, 2025 | $0.2166 | $0.1996 | $0.01702 | $9,500,493 |
| Oct 24, 2025 | $0.2144 | $0.2002 | $0.01425 | $9,695,136 |
| Oct 23, 2025 | $0.2144 | $0.2039 | $0.01043 | $9,528,216 |
| Oct 22, 2025 | $0.2095 | $0.1944 | $0.01515 | $9,147,416 |
| Oct 21, 2025 | $0.2142 | $0.1943 | $0.01985 | $9,803,964 |
| Oct 20, 2025 | $0.2159 | $0.1906 | $0.02527 | $9,751,043 |
| Oct 19, 2025 | $0.1987 | $0.1922 | $0.006491 | $8,411,281 |
| Oct 18, 2025 | $0.2088 | $0.1931 | $0.01561 | $8,559,568 |
| Oct 17, 2025 | $0.2146 | $0.1941 | $0.02048 | $10,762,144 |
| Oct 16, 2025 | $0.2192 | $0.1943 | $0.02492 | $10,402,785 |
| Oct 15, 2025 | $0.2181 | $0.1935 | $0.02452 | $11,098,176 |
Yooldo Price History 2025
Yooldo Price History 2024
Yooldo Price History 2023
Yooldo Price History 2022
