YZY MONEY
YZY
$0.3768
+0.32%
+$0.001191
YZY MONEY price history has been erratic, with significant highs and lows. YZY currently stands at $0.3768 with a change of +0.32% in the last 24 hours. YZY MONEY price is down -64.16% since the start of 2025 and is predicted to decrease -84.71% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Aug 2025, YZY is constantly changing. Below is the YZY MONEY price history by year.
YZY MONEY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.3826 | $0.3732 | $0.009445 | $3,391,596 |
| Oct 31, 2025 | $0.3778 | $0.3686 | $0.009191 | $3,891,128 |
| Oct 30, 2025 | $0.3865 | $0.3723 | $0.01418 | $4,229,718 |
| Oct 29, 2025 | $0.3961 | $0.3807 | $0.01539 | $3,656,606 |
| Oct 28, 2025 | $0.4007 | $0.3882 | $0.01249 | $3,900,874 |
| Oct 27, 2025 | $0.3992 | $0.3884 | $0.01083 | $4,418,974 |
| Oct 26, 2025 | $0.4011 | $0.3917 | $0.009337 | $4,301,525 |
| Oct 25, 2025 | $0.3976 | $0.3915 | $0.006043 | $3,924,463 |
| Oct 24, 2025 | $0.4002 | $0.3926 | $0.007577 | $5,261,867 |
| Oct 23, 2025 | $0.4027 | $0.3936 | $0.009123 | $4,661,978 |
| Oct 22, 2025 | $0.4048 | $0.3958 | $0.009030 | $4,450,202 |
| Oct 21, 2025 | $0.4030 | $0.3940 | $0.008984 | $4,848,037 |
| Oct 20, 2025 | $0.4011 | $0.3929 | $0.008199 | $5,255,254 |
| Oct 19, 2025 | $0.4086 | $0.3936 | $0.01494 | $5,350,125 |
| Oct 18, 2025 | $0.4049 | $0.3929 | $0.01207 | $4,144,290 |
| Oct 17, 2025 | $0.4126 | $0.3915 | $0.02111 | $6,289,752 |
| Oct 16, 2025 | $0.4126 | $0.3994 | $0.01321 | $4,180,549 |
| Oct 15, 2025 | $0.4259 | $0.3998 | $0.02607 | $5,056,189 |
| Oct 14, 2025 | $0.4216 | $0.4020 | $0.01955 | $6,148,515 |
| Oct 13, 2025 | $0.4065 | $0.3949 | $0.01156 | $4,815,813 |
| Oct 12, 2025 | $0.4093 | $0.3947 | $0.01456 | $4,969,604 |
| Oct 11, 2025 | $0.4182 | $0.3958 | $0.02246 | $14,900,877 |
| Oct 10, 2025 | $0.4271 | $0.1953 | $0.2318 | $11,486,555 |
| Oct 09, 2025 | $0.4333 | $0.4248 | $0.008568 | $7,751,729 |
| Oct 08, 2025 | $0.4353 | $0.4252 | $0.01014 | $7,399,086 |
| Oct 07, 2025 | $0.4336 | $0.4166 | $0.01698 | $7,596,730 |
| Oct 06, 2025 | $0.4233 | $0.4164 | $0.006898 | $6,543,324 |
| Oct 05, 2025 | $0.4250 | $0.4158 | $0.009177 | $6,928,614 |
| Oct 04, 2025 | $0.4204 | $0.4117 | $0.008691 | $7,202,447 |
| Oct 03, 2025 | $0.4215 | $0.4137 | $0.007813 | $7,002,864 |
YZY MONEY Price History 2025
YZY MONEY Price History 2024
YZY MONEY Price History 2023
YZY MONEY Price History 2022
