YZY MONEY
YZY
$0.3665
-0.19%
-$0.0006830
YZY MONEY price history has been erratic, with significant highs and lows. YZY currently stands at $0.3665 with a change of -0.19% in the last 24 hours. YZY MONEY price is down -65.15% since the start of 2025 and is predicted to decrease -70.42% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Aug 2025, YZY is constantly changing. Below is the YZY MONEY price history by year.
YZY MONEY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.3710 | $0.3608 | $0.01019 | $12,211,732 |
| Dec 19, 2025 | $0.3707 | $0.3633 | $0.007441 | $13,032,308 |
| Dec 18, 2025 | $0.3729 | $0.3524 | $0.02058 | $13,961,280 |
| Dec 17, 2025 | $0.3570 | $0.3502 | $0.006857 | $11,805,474 |
| Dec 16, 2025 | $0.3580 | $0.3504 | $0.007522 | $11,840,147 |
| Dec 15, 2025 | $0.3610 | $0.3531 | $0.007918 | $12,221,776 |
| Dec 14, 2025 | $0.3615 | $0.3561 | $0.005361 | $12,058,758 |
| Dec 13, 2025 | $0.3633 | $0.3574 | $0.005862 | $12,397,186 |
| Dec 12, 2025 | $0.3666 | $0.3591 | $0.007468 | $12,149,170 |
| Dec 11, 2025 | $0.3657 | $0.3580 | $0.007706 | $12,637,998 |
| Dec 10, 2025 | $0.3709 | $0.3615 | $0.009398 | $12,422,916 |
| Dec 09, 2025 | $0.3668 | $0.3609 | $0.005923 | $12,285,393 |
| Dec 08, 2025 | $0.3650 | $0.3610 | $0.004025 | $12,279,466 |
| Dec 07, 2025 | $0.3649 | $0.3606 | $0.004320 | $12,834,297 |
| Dec 06, 2025 | $0.3653 | $0.3621 | $0.003247 | $12,148,862 |
| Dec 05, 2025 | $0.3672 | $0.3621 | $0.005109 | $12,881,271 |
| Dec 04, 2025 | $0.3657 | $0.3621 | $0.003689 | $12,929,906 |
| Dec 03, 2025 | $0.3697 | $0.3613 | $0.008359 | $12,716,977 |
| Dec 02, 2025 | $0.3742 | $0.3640 | $0.01026 | $12,725,329 |
| Dec 01, 2025 | $0.3710 | $0.3629 | $0.008108 | $12,464,737 |
| Nov 30, 2025 | $0.3718 | $0.3607 | $0.01112 | $13,136,934 |
| Nov 29, 2025 | $0.3672 | $0.3611 | $0.006083 | $11,882,988 |
| Nov 28, 2025 | $0.3733 | $0.3645 | $0.008862 | $12,819,600 |
| Nov 27, 2025 | $0.3765 | $0.3660 | $0.01043 | $13,098,427 |
| Nov 26, 2025 | $0.3705 | $0.3615 | $0.008950 | $13,444,923 |
| Nov 25, 2025 | $0.3663 | $0.3573 | $0.009029 | $13,094,595 |
| Nov 24, 2025 | $0.3662 | $0.3569 | $0.009327 | $14,121,107 |
| Nov 23, 2025 | $0.3647 | $0.3605 | $0.004215 | $12,357,821 |
| Nov 22, 2025 | $0.3698 | $0.3609 | $0.008883 | $9,252,142 |
| Nov 21, 2025 | $0.3794 | $0.3639 | $0.01552 | $10,229,693 |
YZY MONEY Price History 2025
YZY MONEY Price History 2024
YZY MONEY Price History 2023
YZY MONEY Price History 2022
