Zcash
ZEC
$92.70
+39.41%
+$26.21
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $92.70 with a change of +39.41% in the last 24 hours. Zcash price is up +65.06% since the start of 2025 and is predicted to decrease -30.51% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 01, 2025 | $97.88 | $74.26 | $23.63 | $349,597,192 |
| Sep 30, 2025 | $77.39 | $63.71 | $13.67 | $184,214,248 |
| Sep 29, 2025 | $72.97 | $61.47 | $11.50 | $177,905,341 |
| Sep 28, 2025 | $61.54 | $54.05 | $7.49 | $88,369,303 |
| Sep 27, 2025 | $57.64 | $53.80 | $3.84 | $73,171,836 |
| Sep 26, 2025 | $56.87 | $53.14 | $3.72 | $73,823,080 |
| Sep 25, 2025 | $60.66 | $54.27 | $6.39 | $84,530,163 |
| Sep 24, 2025 | $61.37 | $52.75 | $8.62 | $101,830,546 |
| Sep 23, 2025 | $55.22 | $47.89 | $7.32 | $82,429,973 |
| Sep 22, 2025 | $52.23 | $46.88 | $5.35 | $75,045,809 |
| Sep 21, 2025 | $52.34 | $50.59 | $1.75 | $63,891,701 |
| Sep 20, 2025 | $51.19 | $48.56 | $2.62 | $64,540,872 |
| Sep 19, 2025 | $51.03 | $48.23 | $2.80 | $70,240,966 |
| Sep 18, 2025 | $51.53 | $50.15 | $1.38 | $69,561,845 |
| Sep 17, 2025 | $52.47 | $50.20 | $2.26 | $69,636,895 |
| Sep 16, 2025 | $53.42 | $49.63 | $3.79 | $61,261,487 |
| Sep 15, 2025 | $52.06 | $49.30 | $2.77 | $69,879,635 |
| Sep 14, 2025 | $55.55 | $50.39 | $5.16 | $78,265,112 |
| Sep 13, 2025 | $53.04 | $48.94 | $4.10 | $66,426,236 |
| Sep 12, 2025 | $50.44 | $47.26 | $3.17 | $68,724,251 |
| Sep 11, 2025 | $48.24 | $46.84 | $1.39 | $66,119,804 |
| Sep 10, 2025 | $49.17 | $47.24 | $1.93 | $69,168,056 |
| Sep 09, 2025 | $51.34 | $47.67 | $3.67 | $70,596,985 |
| Sep 08, 2025 | $52.67 | $48.24 | $4.43 | $68,887,860 |
| Sep 07, 2025 | $48.74 | $45.74 | $3.00 | $72,034,763 |
| Sep 06, 2025 | $47.89 | $41.05 | $6.85 | $68,160,115 |
| Sep 05, 2025 | $41.93 | $40.66 | $1.28 | $56,910,976 |
| Sep 04, 2025 | $41.66 | $40.23 | $1.43 | $56,748,087 |
| Sep 03, 2025 | $43.12 | $40.86 | $2.25 | $61,051,589 |
| Sep 02, 2025 | $41.83 | $39.83 | $2.00 | $61,189,591 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
