Zcash
ZEC
$512.02
+2.32%
+$11.60
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $512.02 with a change of +2.32% in the last 24 hours. Zcash price is up +811.67% since the start of 2025 and is predicted to decrease -4.39% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $548.52 | $503.76 | $44.76 | $626,626,465 |
| Nov 26, 2025 | $534.45 | $492.48 | $41.97 | $586,146,642 |
| Nov 25, 2025 | $533.03 | $482.91 | $50.12 | $783,004,727 |
| Nov 24, 2025 | $593.36 | $516.21 | $77.15 | $784,744,216 |
| Nov 23, 2025 | $609.99 | $514.92 | $95.06 | $942,232,656 |
| Nov 22, 2025 | $551.16 | $471.33 | $79.83 | $1,554,357,723 |
| Nov 21, 2025 | $697.31 | $514.12 | $183.19 | $1,473,393,159 |
| Nov 20, 2025 | $715.71 | $653.97 | $61.73 | $1,363,073,628 |
| Nov 19, 2025 | $683.31 | $581.77 | $101.54 | $1,324,076,949 |
| Nov 18, 2025 | $653.71 | $546.42 | $107.29 | $1,526,632,654 |
| Nov 17, 2025 | $726.13 | $607.40 | $118.73 | $1,465,311,438 |
| Nov 16, 2025 | $738.00 | $649.48 | $88.52 | $2,507,774,406 |
| Nov 15, 2025 | $734.84 | $599.40 | $135.44 | $2,041,551,814 |
| Nov 14, 2025 | $612.78 | $484.27 | $128.51 | $1,529,893,346 |
| Nov 13, 2025 | $535.89 | $469.98 | $65.91 | $1,116,331,409 |
| Nov 12, 2025 | $546.50 | $425.07 | $121.43 | $1,440,112,165 |
| Nov 11, 2025 | $581.59 | $442.60 | $138.99 | $1,516,669,843 |
| Nov 10, 2025 | $683.62 | $513.20 | $170.43 | $2,665,057,463 |
| Nov 09, 2025 | $668.99 | $533.80 | $135.19 | $1,443,155,850 |
| Nov 08, 2025 | $657.82 | $491.82 | $166.00 | $2,720,327,092 |
| Nov 07, 2025 | $746.73 | $525.98 | $220.75 | $3,007,985,536 |
| Nov 06, 2025 | $549.90 | $469.36 | $80.54 | $1,166,180,082 |
| Nov 05, 2025 | $503.57 | $411.64 | $91.93 | $1,082,198,962 |
| Nov 04, 2025 | $482.15 | $372.83 | $109.32 | $1,851,644,147 |
| Nov 03, 2025 | $435.66 | $375.07 | $60.58 | $747,017,057 |
| Nov 02, 2025 | $429.63 | $368.64 | $60.99 | $650,930,136 |
| Nov 01, 2025 | $447.41 | $394.09 | $53.31 | $766,313,645 |
| Oct 31, 2025 | $412.11 | $340.22 | $71.89 | $1,035,374,224 |
| Oct 30, 2025 | $366.03 | $299.42 | $66.61 | $752,451,883 |
| Oct 29, 2025 | $362.15 | $310.97 | $51.18 | $546,055,366 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
