Zcash
ZEC
$49.99
-0.12%
-$0.06095
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $49.99 with a change of -0.12% in the last 24 hours. Zcash price is down -10.98% since the start of 2025 and is predicted to increase +14.92% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $50.01 | $48.45 | $1.57 | $66,280,084 |
| Jun 08, 2025 | $50.83 | $48.68 | $2.15 | $64,643,906 |
| Jun 07, 2025 | $50.78 | $47.46 | $3.32 | $61,457,165 |
| Jun 06, 2025 | $49.90 | $46.37 | $3.53 | $69,761,867 |
| Jun 05, 2025 | $50.93 | $47.54 | $3.39 | $75,020,182 |
| Jun 04, 2025 | $54.55 | $49.95 | $4.60 | $71,391,036 |
| Jun 03, 2025 | $56.02 | $52.40 | $3.63 | $83,201,906 |
| Jun 02, 2025 | $54.41 | $52.17 | $2.24 | $71,221,353 |
| Jun 01, 2025 | $53.44 | $49.09 | $4.35 | $75,121,203 |
| May 31, 2025 | $51.03 | $45.17 | $5.86 | $72,855,542 |
| May 30, 2025 | $53.86 | $47.41 | $6.45 | $67,734,043 |
| May 29, 2025 | $55.97 | $53.03 | $2.95 | $82,183,923 |
| May 28, 2025 | $54.36 | $50.10 | $4.26 | $82,590,908 |
| May 27, 2025 | $56.11 | $51.13 | $4.98 | $87,448,604 |
| May 26, 2025 | $56.75 | $50.94 | $5.82 | $88,444,594 |
| May 25, 2025 | $54.97 | $46.83 | $8.14 | $94,496,536 |
| May 24, 2025 | $49.69 | $46.45 | $3.24 | $59,525,346 |
| May 23, 2025 | $50.60 | $46.59 | $4.01 | $76,157,849 |
| May 22, 2025 | $50.95 | $42.89 | $8.06 | $87,289,114 |
| May 21, 2025 | $42.94 | $40.80 | $2.14 | $62,454,168 |
| May 20, 2025 | $41.21 | $39.36 | $1.85 | $55,869,205 |
| May 19, 2025 | $41.45 | $39.02 | $2.44 | $62,872,626 |
| May 18, 2025 | $42.11 | $39.71 | $2.41 | $61,664,463 |
| May 17, 2025 | $41.70 | $39.68 | $2.02 | $83,708,965 |
| May 16, 2025 | $42.26 | $40.25 | $2.00 | $53,634,348 |
| May 15, 2025 | $42.88 | $39.89 | $2.99 | $65,059,684 |
| May 14, 2025 | $43.79 | $40.66 | $3.13 | $66,050,591 |
| May 13, 2025 | $44.51 | $41.64 | $2.87 | $58,360,407 |
| May 12, 2025 | $45.68 | $41.63 | $4.05 | $64,543,851 |
| May 11, 2025 | $45.77 | $41.35 | $4.41 | $72,832,238 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
