Zcash
ZEC
$41.41
+1.15%
+$0.4708
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $41.41 with a change of +1.15% in the last 24 hours. Zcash price is down -26.28% since the start of 2025 and is predicted to decrease -29.48% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $41.79 | $41.17 | $0.6221 | $51,214,238 |
| Jul 26, 2025 | $41.75 | $40.47 | $1.28 | $53,603,136 |
| Jul 25, 2025 | $40.80 | $38.56 | $2.24 | $60,067,741 |
| Jul 24, 2025 | $41.91 | $39.35 | $2.57 | $48,137,210 |
| Jul 23, 2025 | $44.18 | $40.49 | $3.69 | $57,572,727 |
| Jul 22, 2025 | $44.69 | $42.29 | $2.40 | $67,048,297 |
| Jul 21, 2025 | $46.03 | $43.93 | $2.09 | $74,539,655 |
| Jul 20, 2025 | $45.94 | $43.88 | $2.06 | $57,878,535 |
| Jul 19, 2025 | $45.39 | $42.92 | $2.47 | $52,751,173 |
| Jul 18, 2025 | $47.13 | $43.74 | $3.39 | $58,270,716 |
| Jul 17, 2025 | $46.10 | $43.48 | $2.63 | $63,487,408 |
| Jul 16, 2025 | $44.81 | $43.08 | $1.73 | $61,861,032 |
| Jul 15, 2025 | $44.05 | $41.54 | $2.50 | $61,139,121 |
| Jul 14, 2025 | $44.55 | $42.28 | $2.27 | $64,279,678 |
| Jul 13, 2025 | $43.80 | $41.86 | $1.94 | $57,927,807 |
| Jul 12, 2025 | $43.04 | $40.54 | $2.50 | $58,937,591 |
| Jul 11, 2025 | $43.87 | $41.38 | $2.49 | $67,277,739 |
| Jul 10, 2025 | $42.43 | $40.22 | $2.20 | $61,772,067 |
| Jul 09, 2025 | $44.96 | $38.97 | $5.98 | $75,024,011 |
| Jul 08, 2025 | $43.71 | $38.30 | $5.41 | $55,782,533 |
| Jul 07, 2025 | $39.72 | $38.14 | $1.58 | $49,334,794 |
| Jul 06, 2025 | $40.14 | $37.78 | $2.36 | $49,791,001 |
| Jul 05, 2025 | $40.76 | $38.52 | $2.24 | $49,747,037 |
| Jul 04, 2025 | $42.04 | $39.16 | $2.88 | $55,166,603 |
| Jul 03, 2025 | $40.94 | $38.49 | $2.45 | $54,654,711 |
| Jul 02, 2025 | $39.10 | $36.72 | $2.37 | $52,136,894 |
| Jul 01, 2025 | $38.46 | $36.43 | $2.03 | $49,742,506 |
| Jun 30, 2025 | $40.54 | $38.23 | $2.32 | $53,576,930 |
| Jun 29, 2025 | $40.32 | $38.70 | $1.62 | $56,950,092 |
| Jun 28, 2025 | $39.43 | $37.46 | $1.97 | $52,652,932 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
