Zcash
ZEC
$33.76
+0.29%
+$0.09659
Zcash price history has been erratic, with significant highs and lows. ZEC currently stands at $33.76 with a change of +0.29% in the last 24 hours. Zcash price is down -39.89% since the start of 2025 and is predicted to increase +37.25% till the end of 2025. After reaching its all-time high (ATH) of $4,293.37 in May 2021, ZEC is constantly changing. Below is the Zcash price history by year.
Zcash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $34.33 | $32.15 | $2.18 | $57,963,025 |
| Apr 23, 2025 | $34.49 | $32.42 | $2.07 | $57,310,151 |
| Apr 22, 2025 | $33.24 | $30.76 | $2.48 | $55,814,883 |
| Apr 21, 2025 | $32.14 | $31.00 | $1.14 | $49,313,097 |
| Apr 20, 2025 | $32.43 | $30.46 | $1.97 | $45,606,498 |
| Apr 19, 2025 | $31.91 | $30.83 | $1.08 | $43,081,511 |
| Apr 18, 2025 | $31.78 | $29.79 | $1.99 | $47,062,002 |
| Apr 17, 2025 | $31.52 | $30.21 | $1.31 | $45,047,460 |
| Apr 16, 2025 | $32.17 | $30.42 | $1.76 | $45,484,721 |
| Apr 15, 2025 | $32.24 | $30.22 | $2.02 | $55,564,539 |
| Apr 14, 2025 | $34.73 | $30.89 | $3.84 | $78,366,571 |
| Apr 13, 2025 | $35.23 | $30.09 | $5.14 | $81,386,054 |
| Apr 12, 2025 | $35.70 | $34.76 | $0.9325 | $60,579,707 |
| Apr 11, 2025 | $38.11 | $35.31 | $2.79 | $99,062,307 |
| Apr 10, 2025 | $36.67 | $31.45 | $5.22 | $108,155,753 |
| Apr 09, 2025 | $38.27 | $33.83 | $4.45 | $118,506,138 |
| Apr 08, 2025 | $35.90 | $33.79 | $2.11 | $77,347,187 |
| Apr 07, 2025 | $37.04 | $27.84 | $9.20 | $126,372,604 |
| Apr 06, 2025 | $38.77 | $35.72 | $3.05 | $64,413,188 |
| Apr 05, 2025 | $40.34 | $36.97 | $3.37 | $58,951,474 |
| Apr 04, 2025 | $40.90 | $38.29 | $2.61 | $67,902,167 |
| Apr 03, 2025 | $40.83 | $37.51 | $3.32 | $64,120,389 |
| Apr 02, 2025 | $41.35 | $38.63 | $2.71 | $65,784,790 |
| Apr 01, 2025 | $42.50 | $38.44 | $4.06 | $71,669,207 |
| Mar 31, 2025 | $39.37 | $36.85 | $2.52 | $63,702,800 |
| Mar 30, 2025 | $37.87 | $35.72 | $2.15 | $49,849,757 |
| Mar 29, 2025 | $37.17 | $34.95 | $2.22 | $53,879,232 |
| Mar 28, 2025 | $37.63 | $35.35 | $2.29 | $57,230,735 |
| Mar 27, 2025 | $39.54 | $37.23 | $2.31 | $35,889,908 |
| Mar 26, 2025 | $39.01 | $35.98 | $3.03 | $75,582,284 |
Zcash Price History 2025
Zcash Price History 2024
Zcash Price History 2023
Zcash Price History 2022
