Zebec Network
ZBCN
$0.004161
+4.71%
+$0.0001873
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.004161 with a change of +4.71% in the last 24 hours. Zebec Network price is up +364.33% since the start of 2025 and is predicted to decrease -47.64% till the end of 2025. After reaching its all-time high (ATH) of $0.007163 in May 2025, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.004436 | $0.003970 | $0.0004667 | $6,283,472 |
| Jul 26, 2025 | $0.004119 | $0.003862 | $0.0002573 | $5,562,980 |
| Jul 25, 2025 | $0.004268 | $0.003796 | $0.0004720 | $12,358,877 |
| Jul 24, 2025 | $0.004333 | $0.003531 | $0.0008020 | $9,897,746 |
| Jul 23, 2025 | $0.004188 | $0.003695 | $0.0004928 | $9,490,810 |
| Jul 22, 2025 | $0.004482 | $0.003879 | $0.0006024 | $14,007,448 |
| Jul 21, 2025 | $0.004288 | $0.003192 | $0.001095 | $15,125,624 |
| Jul 20, 2025 | $0.003374 | $0.003152 | $0.0002217 | $7,012,195 |
| Jul 19, 2025 | $0.003475 | $0.003134 | $0.0003408 | $5,610,271 |
| Jul 18, 2025 | $0.003446 | $0.002830 | $0.0006157 | $11,018,434 |
| Jul 17, 2025 | $0.003199 | $0.002883 | $0.0003164 | $9,658,838 |
| Jul 16, 2025 | $0.003301 | $0.003024 | $0.0002763 | $8,493,319 |
| Jul 15, 2025 | $0.003507 | $0.003222 | $0.0002850 | $11,027,007 |
| Jul 14, 2025 | $0.003667 | $0.003298 | $0.0003696 | $12,773,207 |
| Jul 13, 2025 | $0.003786 | $0.003101 | $0.0006855 | $8,176,349 |
| Jul 12, 2025 | $0.003574 | $0.003231 | $0.0003439 | $6,765,046 |
| Jul 11, 2025 | $0.004055 | $0.003118 | $0.0009365 | $15,748,439 |
| Jul 10, 2025 | $0.003740 | $0.003133 | $0.0006070 | $13,294,317 |
| Jul 09, 2025 | $0.003737 | $0.002801 | $0.0009361 | $15,848,065 |
| Jul 08, 2025 | $0.002986 | $0.002413 | $0.0005732 | $8,172,975 |
| Jul 07, 2025 | $0.002739 | $0.002483 | $0.0002564 | $6,150,535 |
| Jul 06, 2025 | $0.002819 | $0.002310 | $0.0005092 | $10,048,453 |
| Jul 05, 2025 | $0.003046 | $0.002702 | $0.0003439 | $5,801,867 |
| Jul 04, 2025 | $0.003113 | $0.002901 | $0.0002121 | $6,681,103 |
| Jul 03, 2025 | $0.003369 | $0.003056 | $0.0003123 | $4,258,886 |
| Jul 02, 2025 | $0.003450 | $0.003249 | $0.0002013 | $3,385,447 |
| Jul 01, 2025 | $0.003540 | $0.003222 | $0.0003184 | $6,786,511 |
| Jun 30, 2025 | $0.003670 | $0.003192 | $0.0004774 | $8,577,795 |
| Jun 29, 2025 | $0.003615 | $0.003421 | $0.0001937 | $4,451,271 |
| Jun 28, 2025 | $0.003754 | $0.003523 | $0.0002314 | $4,508,961 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
