Zebec Network
ZBCN
$0.003015
+31.73%
+$0.0007262
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.003015 with a change of +31.73% in the last 24 hours. Zebec Network price is up +236.42% since the start of 2025 and is predicted to decrease -13.29% till the end of 2025. After reaching its all-time high (ATH) of $0.007163 in May 2025, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 22, 2025 | $0.003208 | $0.002464 | $0.0007443 | $9,265,378 |
| Nov 21, 2025 | $0.002595 | $0.002163 | $0.0004319 | $15,761,314 |
| Nov 20, 2025 | $0.002764 | $0.002421 | $0.0003430 | $10,565,744 |
| Nov 19, 2025 | $0.002946 | $0.002586 | $0.0003597 | $10,513,465 |
| Nov 18, 2025 | $0.002977 | $0.002693 | $0.0002844 | $12,812,836 |
| Nov 17, 2025 | $0.003046 | $0.002888 | $0.0001577 | $10,383,926 |
| Nov 16, 2025 | $0.003080 | $0.002899 | $0.0001818 | $6,738,844 |
| Nov 15, 2025 | $0.003287 | $0.003014 | $0.0002721 | $5,643,537 |
| Nov 14, 2025 | $0.003281 | $0.003039 | $0.0002418 | $12,199,335 |
| Nov 13, 2025 | $0.003374 | $0.003054 | $0.0003192 | $10,749,357 |
| Nov 12, 2025 | $0.003639 | $0.003343 | $0.0002951 | $6,414,892 |
| Nov 11, 2025 | $0.003803 | $0.003444 | $0.0003592 | $7,211,857 |
| Nov 10, 2025 | $0.003676 | $0.003129 | $0.0005469 | $8,916,711 |
| Nov 09, 2025 | $0.003177 | $0.002972 | $0.0002048 | $5,099,249 |
| Nov 08, 2025 | $0.003224 | $0.003012 | $0.0002124 | $4,900,911 |
| Nov 07, 2025 | $0.003295 | $0.002925 | $0.0003701 | $9,345,139 |
| Nov 06, 2025 | $0.003372 | $0.003008 | $0.0003639 | $7,922,334 |
| Nov 05, 2025 | $0.003582 | $0.002891 | $0.0006911 | $11,079,257 |
| Nov 04, 2025 | $0.003248 | $0.002753 | $0.0004950 | $13,467,522 |
| Nov 03, 2025 | $0.003580 | $0.002974 | $0.0006062 | $12,158,867 |
| Nov 02, 2025 | $0.003670 | $0.003496 | $0.0001743 | $4,729,043 |
| Nov 01, 2025 | $0.003810 | $0.003599 | $0.0002112 | $3,966,188 |
| Oct 31, 2025 | $0.003891 | $0.003598 | $0.0002931 | $8,078,575 |
| Oct 30, 2025 | $0.003833 | $0.003536 | $0.0002968 | $9,110,248 |
| Oct 29, 2025 | $0.003853 | $0.003643 | $0.0002095 | $7,916,912 |
| Oct 28, 2025 | $0.003939 | $0.003648 | $0.0002916 | $6,662,342 |
| Oct 27, 2025 | $0.004091 | $0.003700 | $0.0003904 | $7,891,949 |
| Oct 26, 2025 | $0.004156 | $0.003844 | $0.0003123 | $6,408,744 |
| Oct 25, 2025 | $0.004023 | $0.003822 | $0.0002008 | $4,401,437 |
| Oct 24, 2025 | $0.003882 | $0.003568 | $0.0003141 | $7,521,283 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
