Zebec Network
ZBCN
$0.004490
-3.72%
-$0.0001733
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.004490 with a change of -3.72% in the last 24 hours. Zebec Network price is up +401.00% since the start of 2025 and is predicted to decrease -59.62% till the end of 2025. After reaching its all-time high (ATH) of $0.007163 in May 2025, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.004709 | $0.004310 | $0.0003987 | $14,550,676 |
| Jun 08, 2025 | $0.005043 | $0.004265 | $0.0007781 | $12,154,702 |
| Jun 07, 2025 | $0.005134 | $0.004507 | $0.0006275 | $11,973,596 |
| Jun 06, 2025 | $0.005282 | $0.004234 | $0.001048 | $25,655,880 |
| Jun 05, 2025 | $0.005199 | $0.004078 | $0.001121 | $22,032,436 |
| Jun 04, 2025 | $0.005552 | $0.004587 | $0.0009651 | $23,449,857 |
| Jun 03, 2025 | $0.005937 | $0.004151 | $0.001786 | $36,375,841 |
| Jun 02, 2025 | $0.007062 | $0.005778 | $0.001283 | $15,888,217 |
| Jun 01, 2025 | $0.006881 | $0.005724 | $0.001157 | $14,016,164 |
| May 31, 2025 | $0.006463 | $0.005506 | $0.0009571 | $19,910,869 |
| May 30, 2025 | $0.007163 | $0.005524 | $0.001640 | $38,944,301 |
| May 29, 2025 | $0.006943 | $0.004986 | $0.001957 | $39,151,126 |
| May 28, 2025 | $0.005254 | $0.003933 | $0.001321 | $22,945,540 |
| May 27, 2025 | $0.005103 | $0.003866 | $0.001237 | $22,757,699 |
| May 26, 2025 | $0.005332 | $0.004306 | $0.001026 | $27,340,266 |
| May 25, 2025 | $0.004477 | $0.003391 | $0.001086 | $19,530,146 |
| May 24, 2025 | $0.004562 | $0.002893 | $0.001669 | $23,149,488 |
| May 23, 2025 | $0.003004 | $0.002551 | $0.0004532 | $13,635,262 |
| May 22, 2025 | $0.003068 | $0.002333 | $0.0007354 | $16,612,616 |
| May 21, 2025 | $0.002452 | $0.001985 | $0.0004665 | $13,179,453 |
| May 20, 2025 | $0.002054 | $0.001874 | $0.0001798 | $7,963,546 |
| May 19, 2025 | $0.001984 | $0.001815 | $0.0001690 | $9,749,582 |
| May 18, 2025 | $0.001919 | $0.001776 | $0.0001433 | $8,927,174 |
| May 17, 2025 | $0.001937 | $0.001726 | $0.0002103 | $7,166,377 |
| May 16, 2025 | $0.001958 | $0.001667 | $0.0002903 | $9,903,778 |
| May 15, 2025 | $0.001736 | $0.001572 | $0.0001645 | $11,596,731 |
| May 14, 2025 | $0.001612 | $0.001471 | $0.0001412 | $9,336,433 |
| May 13, 2025 | $0.001708 | $0.001547 | $0.0001618 | $11,653,367 |
| May 12, 2025 | $0.001940 | $0.001557 | $0.0003832 | $19,305,552 |
| May 11, 2025 | $0.001923 | $0.001738 | $0.0001845 | $12,129,143 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
