Zebec Network
ZBCN
$0.004281
+11.78%
+$0.0004510
Zebec Network price history has been erratic, with significant highs and lows. ZBCN currently stands at $0.004281 with a change of +11.78% in the last 24 hours. Zebec Network price is up +377.72% since the start of 2025 and is predicted to decrease -47.96% till the end of 2025. After reaching its all-time high (ATH) of $0.007163 in May 2025, ZBCN is constantly changing. Below is the Zebec Network price history by year.
Zebec Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.004315 | $0.004254 | $0.00006110 | $10,850,793 |
| Sep 22, 2025 | $0.004489 | $0.003620 | $0.0008689 | $11,034,603 |
| Sep 21, 2025 | $0.004036 | $0.003813 | $0.0002234 | $4,477,277 |
| Sep 20, 2025 | $0.004101 | $0.003954 | $0.0001471 | $4,404,242 |
| Sep 19, 2025 | $0.004364 | $0.003992 | $0.0003716 | $6,876,669 |
| Sep 18, 2025 | $0.004360 | $0.004085 | $0.0002755 | $9,413,598 |
| Sep 17, 2025 | $0.004389 | $0.004067 | $0.0003213 | $10,720,405 |
| Sep 16, 2025 | $0.004457 | $0.004147 | $0.0003091 | $9,356,682 |
| Sep 15, 2025 | $0.004222 | $0.003883 | $0.0003389 | $9,632,189 |
| Sep 14, 2025 | $0.004283 | $0.003991 | $0.0002920 | $6,258,078 |
| Sep 13, 2025 | $0.004474 | $0.004211 | $0.0002632 | $7,928,486 |
| Sep 12, 2025 | $0.004557 | $0.004251 | $0.0003051 | $11,511,264 |
| Sep 11, 2025 | $0.004506 | $0.004169 | $0.0003369 | $11,288,456 |
| Sep 10, 2025 | $0.004372 | $0.003965 | $0.0004073 | $10,265,177 |
| Sep 09, 2025 | $0.004459 | $0.003923 | $0.0005350 | $10,133,378 |
| Sep 08, 2025 | $0.004320 | $0.003803 | $0.0005165 | $9,382,904 |
| Sep 07, 2025 | $0.003892 | $0.003703 | $0.0001896 | $5,141,954 |
| Sep 06, 2025 | $0.003907 | $0.003747 | $0.0001606 | $4,132,012 |
| Sep 05, 2025 | $0.004022 | $0.003879 | $0.0001432 | $10,233,039 |
| Sep 04, 2025 | $0.004105 | $0.003884 | $0.0002205 | $8,118,749 |
| Sep 03, 2025 | $0.004294 | $0.003911 | $0.0003829 | $8,452,615 |
| Sep 02, 2025 | $0.004089 | $0.003574 | $0.0005148 | $10,493,687 |
| Sep 01, 2025 | $0.003922 | $0.003540 | $0.0003816 | $9,460,543 |
| Aug 31, 2025 | $0.004017 | $0.003803 | $0.0002137 | $6,802,559 |
| Aug 30, 2025 | $0.004301 | $0.003816 | $0.0004854 | $7,697,011 |
| Aug 29, 2025 | $0.004311 | $0.004005 | $0.0003064 | $12,092,317 |
| Aug 28, 2025 | $0.004407 | $0.004040 | $0.0003667 | $8,582,518 |
| Aug 27, 2025 | $0.004555 | $0.004360 | $0.0001960 | $8,624,893 |
| Aug 26, 2025 | $0.004722 | $0.004478 | $0.0002441 | $10,837,702 |
| Aug 25, 2025 | $0.005207 | $0.004534 | $0.0006727 | $12,657,256 |
Zebec Network Price History 2025
Zebec Network Price History 2024
Zebec Network Price History 2023
Zebec Network Price History 2022
