ZEDXION
ZEDXION
$0.4033
+0.08%
+$0.0003075
ZEDXION price history has been erratic, with significant highs and lows. ZEDXION currently stands at $0.4033 with a change of +0.08% in the last 24 hours. ZEDXION price is up +3.50% since the start of 2025 and is predicted to decrease -31.68% till the end of 2025. After reaching its all-time high (ATH) of $80.17 in Apr 2023, ZEDXION is constantly changing. Below is the ZEDXION price history by year.
ZEDXION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.4078 | $0.4033 | $0.004504 | $240,261 |
| Jun 14, 2025 | $0.4073 | $0.4018 | $0.005429 | $241,176 |
| Jun 13, 2025 | $0.4079 | $0.4006 | $0.007271 | $236,916 |
| Jun 12, 2025 | $0.4139 | $0.4049 | $0.009037 | $243,149 |
| Jun 11, 2025 | $0.4226 | $0.4108 | $0.01181 | $241,483 |
| Jun 10, 2025 | $0.4226 | $0.4141 | $0.008516 | $255,673 |
| Jun 09, 2025 | $0.4189 | $0.4092 | $0.009754 | $259,552 |
| Jun 08, 2025 | $0.4142 | $0.4091 | $0.005075 | $255,929 |
| Jun 07, 2025 | $0.4155 | $0.4061 | $0.009424 | $257,999 |
| Jun 06, 2025 | $0.4105 | $0.4035 | $0.006965 | $256,881 |
| Jun 05, 2025 | $0.4101 | $0.3985 | $0.01158 | $254,442 |
| Jun 04, 2025 | $0.4106 | $0.3847 | $0.02585 | $259,584 |
| Jun 03, 2025 | $0.3891 | $0.3846 | $0.004567 | $245,837 |
| Jun 02, 2025 | $0.3876 | $0.3818 | $0.005848 | $246,026 |
| Jun 01, 2025 | $0.3876 | $0.3810 | $0.006580 | $247,300 |
| May 31, 2025 | $0.3869 | $0.3794 | $0.007439 | $243,858 |
| May 30, 2025 | $0.3907 | $0.3817 | $0.008954 | $239,359 |
| May 29, 2025 | $0.3948 | $0.3880 | $0.006800 | $244,528 |
| May 28, 2025 | $0.3950 | $0.3890 | $0.005933 | $245,417 |
| May 27, 2025 | $0.3962 | $0.3872 | $0.008920 | $245,966 |
| May 26, 2025 | $0.3930 | $0.3879 | $0.005038 | $246,315 |
| May 25, 2025 | $0.3906 | $0.3847 | $0.005856 | $246,837 |
| May 24, 2025 | $0.3917 | $0.3847 | $0.007023 | $244,472 |
| May 23, 2025 | $0.3956 | $0.3833 | $0.01223 | $240,658 |
| May 22, 2025 | $0.3981 | $0.3869 | $0.01124 | $245,121 |
| May 21, 2025 | $0.3938 | $0.3840 | $0.009796 | $242,208 |
| May 20, 2025 | $0.3880 | $0.3817 | $0.006324 | $236,496 |
| May 19, 2025 | $0.3851 | $0.3768 | $0.008222 | $225,820 |
| May 18, 2025 | $0.3883 | $0.3788 | $0.009539 | $239,758 |
| May 17, 2025 | $0.3857 | $0.3810 | $0.004687 | $240,823 |
ZEDXION Price History 2025
ZEDXION Price History 2024
ZEDXION Price History 2023
ZEDXION Price History 2022
