ZEDXION
ZEDXION
$0.4974
+1.43%
+$0.007004
ZEDXION price history has been erratic, with significant highs and lows. ZEDXION currently stands at $0.4974 with a change of +1.43% in the last 24 hours. ZEDXION price is up +27.66% since the start of 2025 and is predicted to decrease -35.57% till the end of 2025. After reaching its all-time high (ATH) of $80.17 in Apr 2023, ZEDXION is constantly changing. Below is the ZEDXION price history by year.
ZEDXION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.5073 | $0.4900 | $0.01733 | $277,133 |
| Jul 30, 2025 | $0.5092 | $0.4854 | $0.02383 | $266,628 |
| Jul 29, 2025 | $0.5196 | $0.4810 | $0.03851 | $285,155 |
| Jul 28, 2025 | $0.4920 | $0.4672 | $0.02482 | $332,969 |
| Jul 27, 2025 | $0.4881 | $0.4657 | $0.02241 | $276,107 |
| Jul 26, 2025 | $0.4856 | $0.4625 | $0.02303 | $273,513 |
| Jul 25, 2025 | $0.4797 | $0.4555 | $0.02417 | $268,019 |
| Jul 24, 2025 | $0.4790 | $0.4505 | $0.02850 | $269,619 |
| Jul 23, 2025 | $0.4800 | $0.4537 | $0.02628 | $266,941 |
| Jul 22, 2025 | $0.4814 | $0.4551 | $0.02632 | $271,956 |
| Jul 21, 2025 | $0.4813 | $0.4575 | $0.02376 | $267,409 |
| Jul 20, 2025 | $0.4800 | $0.4589 | $0.02110 | $266,387 |
| Jul 19, 2025 | $0.4809 | $0.4615 | $0.01933 | $252,873 |
| Jul 18, 2025 | $0.4855 | $0.4577 | $0.02777 | $256,692 |
| Jul 17, 2025 | $0.4623 | $0.4512 | $0.01108 | $268,413 |
| Jul 16, 2025 | $0.4545 | $0.4378 | $0.01673 | $262,401 |
| Jul 15, 2025 | $0.4445 | $0.4330 | $0.01153 | $252,262 |
| Jul 14, 2025 | $0.4445 | $0.4375 | $0.006912 | $256,064 |
| Jul 13, 2025 | $0.4418 | $0.4365 | $0.005287 | $257,781 |
| Jul 12, 2025 | $0.4422 | $0.4341 | $0.008151 | $257,228 |
| Jul 11, 2025 | $0.4411 | $0.4311 | $0.01004 | $255,366 |
| Jul 10, 2025 | $0.4329 | $0.4249 | $0.008008 | $252,981 |
| Jul 09, 2025 | $0.4279 | $0.4208 | $0.007112 | $250,813 |
| Jul 08, 2025 | $0.4236 | $0.4196 | $0.003953 | $248,839 |
| Jul 07, 2025 | $0.4236 | $0.4192 | $0.004364 | $243,168 |
| Jul 06, 2025 | $0.4240 | $0.4178 | $0.006196 | $244,380 |
| Jul 05, 2025 | $0.4221 | $0.4171 | $0.004960 | $246,415 |
| Jul 04, 2025 | $0.4241 | $0.4162 | $0.007860 | $244,096 |
| Jul 03, 2025 | $0.4244 | $0.4126 | $0.01177 | $245,988 |
| Jul 02, 2025 | $0.4166 | $0.4068 | $0.009795 | $243,889 |
ZEDXION Price History 2025
ZEDXION Price History 2024
ZEDXION Price History 2023
ZEDXION Price History 2022
