ZEDXION
ZEDXION
$0.4807
+4.73%
+$0.02173
ZEDXION price history has been erratic, with significant highs and lows. ZEDXION currently stands at $0.4807 with a change of +4.73% in the last 24 hours. ZEDXION price is up +23.38% since the start of 2025 and is predicted to decrease -29.33% till the end of 2025. After reaching its all-time high (ATH) of $80.17 in Apr 2023, ZEDXION is constantly changing. Below is the ZEDXION price history by year.
ZEDXION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.4943 | $0.4685 | $0.02579 | $45,334 |
| Nov 07, 2025 | $0.4763 | $0.4548 | $0.02147 | $149,949 |
| Nov 06, 2025 | $0.4674 | $0.4540 | $0.01341 | $252,730 |
| Nov 05, 2025 | $0.4673 | $0.4507 | $0.01664 | $257,497 |
| Nov 04, 2025 | $0.4715 | $0.4485 | $0.02299 | $253,921 |
| Nov 03, 2025 | $0.4840 | $0.4616 | $0.02237 | $256,818 |
| Nov 02, 2025 | $0.4843 | $0.4773 | $0.007001 | $271,625 |
| Nov 01, 2025 | $0.4865 | $0.4778 | $0.008708 | $270,607 |
| Oct 31, 2025 | $0.5016 | $0.4758 | $0.02577 | $271,558 |
| Oct 30, 2025 | $0.5046 | $0.4851 | $0.01959 | $271,002 |
| Oct 29, 2025 | $0.5084 | $0.4906 | $0.01775 | $277,049 |
| Oct 28, 2025 | $0.5107 | $0.4947 | $0.01601 | $277,161 |
| Oct 27, 2025 | $0.5153 | $0.5007 | $0.01466 | $277,985 |
| Oct 26, 2025 | $0.5122 | $0.4959 | $0.01632 | $281,251 |
| Oct 25, 2025 | $0.5078 | $0.4953 | $0.01247 | $280,716 |
| Oct 24, 2025 | $0.5144 | $0.4986 | $0.01575 | $277,606 |
| Oct 23, 2025 | $0.5164 | $0.5047 | $0.01178 | $282,534 |
| Oct 22, 2025 | $0.5161 | $0.5015 | $0.01465 | $282,289 |
| Oct 21, 2025 | $0.5137 | $0.4923 | $0.02135 | $258,741 |
| Oct 20, 2025 | $0.5096 | $0.4959 | $0.01372 | $242,161 |
| Oct 19, 2025 | $0.5036 | $0.4887 | $0.01488 | $240,606 |
| Oct 18, 2025 | $0.4947 | $0.4843 | $0.01030 | $236,031 |
| Oct 17, 2025 | $0.5028 | $0.4754 | $0.02741 | $231,163 |
| Oct 16, 2025 | $0.5139 | $0.4959 | $0.01794 | $236,266 |
| Oct 15, 2025 | $0.5167 | $0.4997 | $0.01707 | $240,200 |
| Oct 14, 2025 | $0.5295 | $0.4949 | $0.03462 | $243,138 |
| Oct 13, 2025 | $0.5337 | $0.5192 | $0.01446 | $253,833 |
| Oct 12, 2025 | $0.5288 | $0.4917 | $0.03708 | $251,911 |
| Oct 11, 2025 | $0.5086 | $0.4917 | $0.01684 | $239,693 |
| Oct 10, 2025 | $0.5391 | $0.4803 | $0.05884 | $239,378 |
ZEDXION Price History 2025
ZEDXION Price History 2024
ZEDXION Price History 2023
ZEDXION Price History 2022
