ZEDXION
ZEDXION
$0.5098
+0.09%
+$0.0004828
ZEDXION price history has been erratic, with significant highs and lows. ZEDXION currently stands at $0.5098 with a change of +0.09% in the last 24 hours. ZEDXION price is up +30.84% since the start of 2025 and is predicted to decrease -24.10% till the end of 2025. After reaching its all-time high (ATH) of $80.17 in Apr 2023, ZEDXION is constantly changing. Below is the ZEDXION price history by year.
ZEDXION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.5241 | $0.5061 | $0.01798 | $297,049 |
| Sep 19, 2025 | $0.5302 | $0.5060 | $0.02417 | $292,623 |
| Sep 18, 2025 | $0.5364 | $0.5072 | $0.02917 | $298,555 |
| Sep 17, 2025 | $0.5225 | $0.5012 | $0.02130 | $294,557 |
| Sep 16, 2025 | $0.5250 | $0.5010 | $0.02401 | $295,427 |
| Sep 15, 2025 | $0.5295 | $0.5013 | $0.02819 | $293,147 |
| Sep 14, 2025 | $0.5280 | $0.5051 | $0.02297 | $296,079 |
| Sep 13, 2025 | $0.5349 | $0.5060 | $0.02887 | $297,108 |
| Sep 12, 2025 | $0.5278 | $0.5033 | $0.02452 | $298,944 |
| Sep 11, 2025 | $0.5242 | $0.4964 | $0.02780 | $289,124 |
| Sep 10, 2025 | $0.5128 | $0.4919 | $0.02082 | $284,895 |
| Sep 09, 2025 | $0.5121 | $0.4887 | $0.02340 | $278,589 |
| Sep 08, 2025 | $0.5148 | $0.4879 | $0.02684 | $279,917 |
| Sep 07, 2025 | $0.5132 | $0.4787 | $0.03451 | $289,465 |
| Sep 06, 2025 | $0.5142 | $0.4715 | $0.04269 | $266,799 |
| Sep 05, 2025 | $0.5181 | $0.4877 | $0.03040 | $273,679 |
| Sep 04, 2025 | $0.5152 | $0.4886 | $0.02652 | $268,760 |
| Sep 03, 2025 | $0.5180 | $0.4913 | $0.02669 | $272,083 |
| Sep 02, 2025 | $0.5147 | $0.4889 | $0.02579 | $274,227 |
| Sep 01, 2025 | $0.5161 | $0.4872 | $0.02888 | $269,032 |
| Aug 31, 2025 | $0.5176 | $0.4929 | $0.02478 | $282,201 |
| Aug 30, 2025 | $0.5125 | $0.4894 | $0.02314 | $281,587 |
| Aug 29, 2025 | $0.5190 | $0.4886 | $0.03041 | $277,488 |
| Aug 28, 2025 | $0.5260 | $0.4969 | $0.02907 | $284,157 |
| Aug 27, 2025 | $0.5191 | $0.4978 | $0.02130 | $280,269 |
| Aug 26, 2025 | $0.5224 | $0.4907 | $0.03167 | $283,287 |
| Aug 25, 2025 | $0.5315 | $0.4942 | $0.03736 | $277,010 |
| Aug 24, 2025 | $0.5344 | $0.5110 | $0.02337 | $292,904 |
| Aug 23, 2025 | $0.5341 | $0.5125 | $0.02160 | $294,190 |
| Aug 22, 2025 | $0.5361 | $0.5009 | $0.03516 | $294,533 |
ZEDXION Price History 2025
ZEDXION Price History 2024
ZEDXION Price History 2023
ZEDXION Price History 2022
