ZEDXION
ZEDXION
$0.3609
-0.52%
-$0.001898
ZEDXION price history has been erratic, with significant highs and lows. ZEDXION currently stands at $0.3609 with a change of -0.52% in the last 24 hours. ZEDXION price is down -7.39% since the start of 2025 and is predicted to decrease -46.70% till the end of 2025. After reaching its all-time high (ATH) of $80.17 in Apr 2023, ZEDXION is constantly changing. Below is the ZEDXION price history by year.
ZEDXION Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.3611 | $0.3584 | $0.002718 | $267,558 |
| Apr 29, 2025 | $0.3662 | $0.3582 | $0.007982 | $266,886 |
| Apr 28, 2025 | $0.3648 | $0.3576 | $0.007181 | $268,645 |
| Apr 27, 2025 | $0.3701 | $0.3606 | $0.009459 | $264,216 |
| Apr 26, 2025 | $0.3684 | $0.3581 | $0.01029 | $265,105 |
| Apr 25, 2025 | $0.3621 | $0.3572 | $0.004862 | $263,145 |
| Apr 24, 2025 | $0.3619 | $0.3545 | $0.007454 | $265,016 |
| Apr 23, 2025 | $0.3652 | $0.3573 | $0.007943 | $264,974 |
| Apr 22, 2025 | $0.3644 | $0.3530 | $0.01139 | $266,668 |
| Apr 21, 2025 | $0.3546 | $0.3490 | $0.005541 | $261,430 |
| Apr 20, 2025 | $0.3514 | $0.3467 | $0.004691 | $262,666 |
| Apr 19, 2025 | $0.3499 | $0.3449 | $0.005066 | $261,407 |
| Apr 18, 2025 | $0.3523 | $0.3448 | $0.007463 | $258,961 |
| Apr 17, 2025 | $0.3549 | $0.3473 | $0.007685 | $255,608 |
| Apr 16, 2025 | $0.3583 | $0.3504 | $0.007954 | $254,411 |
| Apr 15, 2025 | $0.3583 | $0.3511 | $0.007216 | $254,146 |
| Apr 14, 2025 | $0.3625 | $0.3549 | $0.007603 | $254,398 |
| Apr 13, 2025 | $0.3577 | $0.3492 | $0.008455 | $254,645 |
| Apr 12, 2025 | $0.3559 | $0.3439 | $0.01196 | $253,806 |
| Apr 11, 2025 | $0.3474 | $0.3336 | $0.01381 | $255,204 |
| Apr 10, 2025 | $0.3455 | $0.3321 | $0.01339 | $246,212 |
| Apr 09, 2025 | $0.3428 | $0.3181 | $0.02462 | $245,206 |
| Apr 08, 2025 | $0.3361 | $0.3247 | $0.01135 | $237,913 |
| Apr 07, 2025 | $0.3316 | $0.3128 | $0.01881 | $237,175 |
| Apr 06, 2025 | $0.3447 | $0.3243 | $0.02044 | $246,248 |
| Apr 05, 2025 | $0.3465 | $0.3426 | $0.003909 | $255,172 |
| Apr 04, 2025 | $0.3483 | $0.3408 | $0.007502 | $253,471 |
| Apr 03, 2025 | $0.3461 | $0.3355 | $0.01062 | $251,588 |
| Apr 02, 2025 | $0.3531 | $0.3381 | $0.01496 | $249,318 |
| Apr 01, 2025 | $0.3487 | $0.3425 | $0.006204 | $256,958 |
ZEDXION Price History 2025
ZEDXION Price History 2024
ZEDXION Price History 2023
ZEDXION Price History 2022
