ZEEBU
ZBU
$2.72
-1.69%
-$0.04668
ZEEBU price history has been erratic, with significant highs and lows. ZBU currently stands at $2.72 with a change of -1.69% in the last 24 hours. ZEEBU price is down -31.28% since the start of 2025 and is predicted to increase +129.76% till the end of 2025. After reaching its all-time high (ATH) of $6.38 in Dec 2024, ZBU is constantly changing. Below is the ZEEBU price history by year.
ZEEBU Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.76 | $2.70 | $0.05664 | $544,467 |
| Apr 23, 2025 | $2.79 | $2.73 | $0.06003 | $562,355 |
| Apr 22, 2025 | $2.87 | $2.78 | $0.09429 | $579,452 |
| Apr 21, 2025 | $2.92 | $2.86 | $0.05967 | $571,022 |
| Apr 20, 2025 | $2.93 | $2.90 | $0.02746 | $539,447 |
| Apr 19, 2025 | $2.95 | $2.91 | $0.03645 | $589,408 |
| Apr 18, 2025 | $2.94 | $2.90 | $0.03524 | $603,774 |
| Apr 17, 2025 | $2.99 | $2.90 | $0.09329 | $593,197 |
| Apr 16, 2025 | $3.12 | $2.92 | $0.2018 | $652,909 |
| Apr 15, 2025 | $3.17 | $3.12 | $0.05660 | $539,819 |
| Apr 14, 2025 | $3.19 | $3.13 | $0.05982 | $599,833 |
| Apr 13, 2025 | $3.19 | $3.16 | $0.02973 | $568,075 |
| Apr 12, 2025 | $3.21 | $3.15 | $0.05555 | $604,515 |
| Apr 11, 2025 | $3.25 | $3.20 | $0.05602 | $627,554 |
| Apr 10, 2025 | $3.35 | $3.22 | $0.1294 | $604,524 |
| Apr 09, 2025 | $3.37 | $3.01 | $0.3617 | $696,768 |
| Apr 08, 2025 | $3.28 | $3.10 | $0.1853 | $589,412 |
| Apr 07, 2025 | $3.30 | $3.09 | $0.2052 | $630,054 |
| Apr 06, 2025 | $3.48 | $3.24 | $0.2420 | $556,752 |
| Apr 05, 2025 | $3.49 | $3.46 | $0.03327 | $556,560 |
| Apr 04, 2025 | $3.50 | $3.45 | $0.04500 | $567,574 |
| Apr 03, 2025 | $3.55 | $3.44 | $0.1091 | $605,360 |
| Apr 02, 2025 | $3.69 | $3.52 | $0.1679 | $554,724 |
| Apr 01, 2025 | $3.70 | $3.59 | $0.1100 | $570,039 |
| Mar 31, 2025 | $3.62 | $3.56 | $0.05988 | $548,029 |
| Mar 30, 2025 | $3.64 | $3.58 | $0.06482 | $498,694 |
| Mar 29, 2025 | $3.67 | $3.61 | $0.06128 | $519,444 |
| Mar 28, 2025 | $3.77 | $3.64 | $0.1313 | $553,055 |
| Mar 27, 2025 | $3.79 | $3.74 | $0.05211 | $541,317 |
| Mar 26, 2025 | $3.82 | $3.73 | $0.08311 | $601,020 |
ZEEBU Price History 2025
ZEEBU Price History 2024
ZEEBU Price History 2023
ZEEBU Price History 2022
