FLUX
FLUX
$0.1831
-5.81%
-$0.01129
FLUX price history has been erratic, with significant highs and lows. FLUX currently stands at $0.1831 with a change of -5.81% in the last 24 hours. FLUX price is down -70.01% since the start of 2025 and is predicted to decrease -16.34% till the end of 2025. After reaching its all-time high (ATH) of $3.40 in Jan 2022, FLUX is constantly changing. Below is the FLUX price history by year.
FLUX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.1920 | $0.1830 | $0.008972 | $2,863,701 |
| Jun 26, 2025 | $0.1987 | $0.1870 | $0.01170 | $3,116,151 |
| Jun 25, 2025 | $0.1966 | $0.1868 | $0.009768 | $1,279,699 |
| Jun 24, 2025 | $0.1990 | $0.1927 | $0.006332 | $1,409,286 |
| Jun 23, 2025 | $0.1945 | $0.1724 | $0.02215 | $1,798,879 |
| Jun 22, 2025 | $0.1823 | $0.1656 | $0.01674 | $2,378,668 |
| Jun 21, 2025 | $0.1923 | $0.1765 | $0.01581 | $1,862,014 |
| Jun 20, 2025 | $0.1999 | $0.1846 | $0.01535 | $2,523,142 |
| Jun 19, 2025 | $0.2017 | $0.1887 | $0.01297 | $1,789,583 |
| Jun 18, 2025 | $0.1968 | $0.1820 | $0.01478 | $2,260,916 |
| Jun 17, 2025 | $0.2106 | $0.1917 | $0.01892 | $3,808,489 |
| Jun 16, 2025 | $0.2152 | $0.1945 | $0.02074 | $3,043,743 |
| Jun 15, 2025 | $0.2059 | $0.1914 | $0.01455 | $3,485,247 |
| Jun 14, 2025 | $0.2091 | $0.2003 | $0.008806 | $977,608 |
| Jun 13, 2025 | $0.2130 | $0.1942 | $0.01879 | $3,166,377 |
| Jun 12, 2025 | $0.2272 | $0.2113 | $0.01586 | $2,176,755 |
| Jun 11, 2025 | $0.2385 | $0.2252 | $0.01337 | $1,723,633 |
| Jun 10, 2025 | $0.2384 | $0.2252 | $0.01322 | $2,337,957 |
| Jun 09, 2025 | $0.2301 | $0.2124 | $0.01766 | $2,326,718 |
| Jun 08, 2025 | $0.2205 | $0.2131 | $0.007410 | $1,144,314 |
| Jun 07, 2025 | $0.2210 | $0.2113 | $0.009690 | $945,477 |
| Jun 06, 2025 | $0.2198 | $0.2072 | $0.01263 | $1,852,717 |
| Jun 05, 2025 | $0.2316 | $0.2056 | $0.02597 | $2,844,958 |
| Jun 04, 2025 | $0.2391 | $0.2239 | $0.01523 | $1,434,560 |
| Jun 03, 2025 | $0.2385 | $0.2309 | $0.007676 | $1,455,922 |
| Jun 02, 2025 | $0.2330 | $0.2209 | $0.01206 | $1,777,248 |
| Jun 01, 2025 | $0.2299 | $0.2195 | $0.01041 | $1,240,268 |
| May 31, 2025 | $0.2301 | $0.2139 | $0.01622 | $2,683,839 |
| May 30, 2025 | $0.2490 | $0.2188 | $0.03023 | $4,308,867 |
| May 29, 2025 | $0.2697 | $0.2466 | $0.02307 | $2,130,016 |
FLUX Price History 2025
FLUX Price History 2024
FLUX Price History 2023
FLUX Price History 2022
