FLUX
FLUX
$0.1857
+87.97%
+$0.08689
FLUX price history has been erratic, with significant highs and lows. FLUX currently stands at $0.1857 with a change of +87.97% in the last 24 hours. FLUX price is down -69.59% since the start of 2025 and is predicted to decrease -51.89% till the end of 2025. After reaching its all-time high (ATH) of $3.40 in Jan 2022, FLUX is constantly changing. Below is the FLUX price history by year.
FLUX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 07, 2025 | $0.2691 | $0.09836 | $0.1707 | $59,872,296 |
| Nov 06, 2025 | $0.1000 | $0.09465 | $0.005349 | $1,160,605 |
| Nov 05, 2025 | $0.09851 | $0.08815 | $0.01035 | $942,812 |
| Nov 04, 2025 | $0.09807 | $0.08789 | $0.01018 | $1,707,929 |
| Nov 03, 2025 | $0.1129 | $0.09331 | $0.01959 | $1,876,145 |
| Nov 02, 2025 | $0.1145 | $0.1086 | $0.005867 | $917,875 |
| Nov 01, 2025 | $0.1142 | $0.1081 | $0.006086 | $982,442 |
| Oct 31, 2025 | $0.1097 | $0.1067 | $0.002972 | $848,240 |
| Oct 30, 2025 | $0.1157 | $0.1015 | $0.01421 | $1,410,885 |
| Oct 29, 2025 | $0.1190 | $0.1124 | $0.006631 | $2,036,608 |
| Oct 28, 2025 | $0.1239 | $0.1145 | $0.009365 | $1,357,296 |
| Oct 27, 2025 | $0.1295 | $0.1225 | $0.006954 | $753,771 |
| Oct 26, 2025 | $0.1281 | $0.1217 | $0.006414 | $642,958 |
| Oct 25, 2025 | $0.1248 | $0.1218 | $0.003053 | $447,386 |
| Oct 24, 2025 | $0.1251 | $0.1202 | $0.004962 | $791,199 |
| Oct 23, 2025 | $0.1252 | $0.1193 | $0.005916 | $900,325 |
| Oct 22, 2025 | $0.1244 | $0.1152 | $0.009268 | $1,394,961 |
| Oct 21, 2025 | $0.1325 | $0.1220 | $0.01054 | $1,353,972 |
| Oct 20, 2025 | $0.1345 | $0.1259 | $0.008581 | $955,050 |
| Oct 19, 2025 | $0.1301 | $0.1210 | $0.009130 | $665,912 |
| Oct 18, 2025 | $0.1263 | $0.1222 | $0.004099 | $874,323 |
| Oct 17, 2025 | $0.1285 | $0.1170 | $0.01151 | $1,245,171 |
| Oct 16, 2025 | $0.1358 | $0.1243 | $0.01153 | $1,325,955 |
| Oct 15, 2025 | $0.1441 | $0.1301 | $0.01398 | $1,825,360 |
| Oct 14, 2025 | $0.1471 | $0.1307 | $0.01640 | $3,187,207 |
| Oct 13, 2025 | $0.1487 | $0.1361 | $0.01266 | $2,136,793 |
| Oct 12, 2025 | $0.1416 | $0.1195 | $0.02216 | $1,788,065 |
| Oct 11, 2025 | $0.1357 | $0.1206 | $0.01510 | $2,990,910 |
| Oct 10, 2025 | $0.1877 | $0.09390 | $0.09381 | $5,329,006 |
| Oct 09, 2025 | $0.1889 | $0.1799 | $0.009034 | $1,188,510 |
FLUX Price History 2025
FLUX Price History 2024
FLUX Price History 2023
FLUX Price History 2022
