ZERA
ZERA
$0.02479
+41.19%
+$0.007231
ZERA price history has been erratic, with significant highs and lows. ZERA currently stands at $0.02479 with a change of +41.19% in the last 24 hours. ZERA price is up +1.21% since the start of 2025 and is predicted to decrease -92.43% till the end of 2025. After reaching its all-time high (ATH) of $0.04553 in Oct 2025, ZERA is constantly changing. Below is the ZERA price history by year.
ZERA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $0.02585 | $0.02123 | $0.004624 | $607,671 |
| Oct 18, 2025 | $0.02131 | $0.01698 | $0.004325 | $724,464 |
| Oct 17, 2025 | $0.02619 | $0.01834 | $0.007847 | $928,471 |
| Oct 16, 2025 | $0.02680 | $0.02125 | $0.005550 | $697,724 |
| Oct 15, 2025 | $0.02790 | $0.02261 | $0.005291 | $425,877 |
| Oct 14, 2025 | $0.03071 | $0.02409 | $0.006621 | $645,230 |
| Oct 13, 2025 | $0.03252 | $0.02476 | $0.007758 | $1,228,202 |
| Oct 12, 2025 | $0.04159 | $0.02788 | $0.01371 | $1,519,803 |
| Oct 11, 2025 | $0.04553 | $0.02601 | $0.01953 | $1,973,316 |
| Oct 10, 2025 | $0.03799 | $0.02349 | $0.01450 | $2,257,704 |
| Oct 09, 2025 | $0.03125 | $0.02176 | $0.009490 | $652,097 |
| Oct 08, 2025 | $0.02762 | $0.02192 | $0.005697 | $565,234 |
ZERA Price History 2025
ZERA Price History 2024
ZERA Price History 2023
ZERA Price History 2022
