ZERA
ZERA
$0.01532
-5.32%
-$0.0008613
ZERA price history has been erratic, with significant highs and lows. ZERA currently stands at $0.01532 with a change of -5.32% in the last 24 hours. ZERA price is down -37.43% since the start of 2025 and is predicted to decrease -25.36% till the end of 2025. After reaching its all-time high (ATH) of $0.04553 in Oct 2025, ZERA is constantly changing. Below is the ZERA price history by year.
ZERA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.01708 | $0.01532 | $0.001762 | $703,689 |
| Dec 12, 2025 | $0.01735 | $0.01466 | $0.002694 | $753,521 |
| Dec 11, 2025 | $0.01879 | $0.01422 | $0.004572 | $904,427 |
| Dec 10, 2025 | $0.01785 | $0.01395 | $0.003894 | $1,001,417 |
| Dec 09, 2025 | $0.01945 | $0.01591 | $0.003540 | $768,084 |
| Dec 08, 2025 | $0.01972 | $0.01772 | $0.002000 | $711,927 |
| Dec 07, 2025 | $0.01859 | $0.01534 | $0.003255 | $799,589 |
| Dec 06, 2025 | $0.01883 | $0.01678 | $0.002049 | $739,609 |
| Dec 05, 2025 | $0.02160 | $0.01754 | $0.004053 | $1,032,010 |
| Dec 04, 2025 | $0.02518 | $0.01927 | $0.005904 | $1,074,988 |
| Dec 03, 2025 | $0.02284 | $0.01924 | $0.003609 | $866,711 |
| Dec 02, 2025 | $0.02321 | $0.01947 | $0.003748 | $885,923 |
| Dec 01, 2025 | $0.02117 | $0.01649 | $0.004674 | $1,122,641 |
| Nov 30, 2025 | $0.02178 | $0.01880 | $0.002975 | $837,192 |
| Nov 29, 2025 | $0.02307 | $0.02073 | $0.002342 | $733,405 |
| Nov 28, 2025 | $0.02473 | $0.02106 | $0.003666 | $984,336 |
| Nov 27, 2025 | $0.02665 | $0.02287 | $0.003773 | $912,682 |
| Nov 26, 2025 | $0.02770 | $0.02423 | $0.003470 | $956,068 |
| Nov 25, 2025 | $0.02774 | $0.02431 | $0.003421 | $897,119 |
| Nov 24, 2025 | $0.02685 | $0.02250 | $0.004349 | $909,614 |
| Nov 23, 2025 | $0.02707 | $0.02259 | $0.004480 | $858,511 |
| Nov 22, 2025 | $0.02472 | $0.02100 | $0.003729 | $871,170 |
| Nov 21, 2025 | $0.02837 | $0.02251 | $0.005859 | $1,185,648 |
| Nov 20, 2025 | $0.03047 | $0.02504 | $0.005432 | $1,174,392 |
| Nov 19, 2025 | $0.03272 | $0.02620 | $0.006519 | $1,285,548 |
| Nov 18, 2025 | $0.03622 | $0.03070 | $0.005514 | $1,243,624 |
| Nov 17, 2025 | $0.03986 | $0.03025 | $0.009610 | $1,438,532 |
| Nov 16, 2025 | $0.03840 | $0.03043 | $0.007975 | $1,351,058 |
| Nov 15, 2025 | $0.03614 | $0.02410 | $0.01204 | $1,607,672 |
| Nov 14, 2025 | $0.02690 | $0.02250 | $0.004396 | $1,059,278 |
ZERA Price History 2025
ZERA Price History 2024
ZERA Price History 2023
ZERA Price History 2022
