Zerebro
ZEREBRO
$0.03391
+27.22%
+$0.007255
Zerebro price history has been erratic, with significant highs and lows. ZEREBRO currently stands at $0.03391 with a change of +27.22% in the last 24 hours. Zerebro price is down -94.32% since the start of 2025 and is predicted to decrease -79.76% till the end of 2025. After reaching its all-time high (ATH) of $0.7795 in Jan 2025, ZEREBRO is constantly changing. Below is the Zerebro price history by year.
Zerebro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 10, 2025 | $0.04384 | $0.03064 | $0.01319 | $6,381,790 |
| Jul 09, 2025 | $0.03621 | $0.02603 | $0.01018 | $2,661,242 |
| Jul 08, 2025 | $0.02676 | $0.02567 | $0.001081 | $997,146 |
| Jul 07, 2025 | $0.02795 | $0.02585 | $0.002101 | $1,067,265 |
| Jul 06, 2025 | $0.02765 | $0.02594 | $0.001701 | $1,094,732 |
| Jul 05, 2025 | $0.02745 | $0.02548 | $0.001964 | $1,128,223 |
| Jul 04, 2025 | $0.02854 | $0.02581 | $0.002728 | $1,318,247 |
| Jul 03, 2025 | $0.03118 | $0.02800 | $0.003180 | $1,525,241 |
| Jul 02, 2025 | $0.03019 | $0.02687 | $0.003312 | $1,786,277 |
| Jul 01, 2025 | $0.03066 | $0.02715 | $0.003507 | $1,257,449 |
| Jun 30, 2025 | $0.03216 | $0.02981 | $0.002356 | $1,659,464 |
| Jun 29, 2025 | $0.03139 | $0.02901 | $0.002388 | $1,243,048 |
| Jun 28, 2025 | $0.02951 | $0.02783 | $0.001681 | $1,086,956 |
| Jun 27, 2025 | $0.02855 | $0.02717 | $0.001374 | $1,040,177 |
| Jun 26, 2025 | $0.02889 | $0.02707 | $0.001820 | $1,196,747 |
| Jun 25, 2025 | $0.03019 | $0.02754 | $0.002655 | $1,594,577 |
| Jun 24, 2025 | $0.02978 | $0.02842 | $0.001360 | $1,533,338 |
| Jun 23, 2025 | $0.02975 | $0.02578 | $0.003970 | $2,511,438 |
| Jun 22, 2025 | $0.02819 | $0.02473 | $0.003462 | $2,841,822 |
| Jun 21, 2025 | $0.03055 | $0.02722 | $0.003329 | $1,840,943 |
| Jun 20, 2025 | $0.02936 | $0.02706 | $0.002299 | $2,020,543 |
| Jun 19, 2025 | $0.02986 | $0.02802 | $0.001838 | $1,362,013 |
| Jun 18, 2025 | $0.03211 | $0.02751 | $0.004606 | $2,581,231 |
| Jun 17, 2025 | $0.03169 | $0.02744 | $0.004243 | $3,094,015 |
| Jun 16, 2025 | $0.03081 | $0.02787 | $0.002936 | $1,638,010 |
| Jun 15, 2025 | $0.02898 | $0.02758 | $0.001401 | $1,474,993 |
| Jun 14, 2025 | $0.02877 | $0.02688 | $0.001890 | $1,536,689 |
| Jun 13, 2025 | $0.03166 | $0.02423 | $0.007428 | $4,249,773 |
| Jun 12, 2025 | $0.03065 | $0.02624 | $0.004404 | $1,737,022 |
| Jun 11, 2025 | $0.03389 | $0.03039 | $0.003505 | $1,910,932 |
Zerebro Price History 2025
Zerebro Price History 2024
Zerebro Price History 2023
Zerebro Price History 2022
