Zerebro
ZEREBRO
$0.07116
-6.42%
-$0.004881
Zerebro price history has been erratic, with significant highs and lows. ZEREBRO currently stands at $0.07116 with a change of -6.42% in the last 24 hours. Zerebro price is down -88.08% since the start of 2025 and is predicted to increase +261.41% till the end of 2025. After reaching its all-time high (ATH) of $0.7795 in Jan 2025, ZEREBRO is constantly changing. Below is the Zerebro price history by year.
Zerebro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07863 | $0.06744 | $0.01119 | $119,028,832 |
| Apr 23, 2025 | $0.08758 | $0.05216 | $0.03542 | $193,480,778 |
| Apr 22, 2025 | $0.05299 | $0.02417 | $0.02882 | $50,254,085 |
| Apr 21, 2025 | $0.02488 | $0.02074 | $0.004142 | $13,146,773 |
| Apr 20, 2025 | $0.02210 | $0.01972 | $0.002381 | $8,707,792 |
| Apr 19, 2025 | $0.02024 | $0.01903 | $0.001207 | $6,030,581 |
| Apr 18, 2025 | $0.02061 | $0.01926 | $0.001356 | $5,461,734 |
| Apr 17, 2025 | $0.02064 | $0.01944 | $0.001198 | $6,129,446 |
| Apr 16, 2025 | $0.02046 | $0.01828 | $0.002187 | $12,316,234 |
| Apr 15, 2025 | $0.02096 | $0.01903 | $0.001936 | $8,654,622 |
| Apr 14, 2025 | $0.02203 | $0.01995 | $0.002073 | $10,410,609 |
| Apr 13, 2025 | $0.02442 | $0.01979 | $0.004631 | $12,156,365 |
| Apr 12, 2025 | $0.02557 | $0.02194 | $0.003632 | $16,300,074 |
| Apr 11, 2025 | $0.02354 | $0.02163 | $0.001906 | $12,749,568 |
| Apr 10, 2025 | $0.02458 | $0.02113 | $0.003456 | $22,063,999 |
| Apr 09, 2025 | $0.02290 | $0.01894 | $0.003960 | $18,318,088 |
| Apr 08, 2025 | $0.02222 | $0.01919 | $0.003028 | $14,238,417 |
| Apr 07, 2025 | $0.02323 | $0.01969 | $0.003539 | $27,939,763 |
| Apr 06, 2025 | $0.02472 | $0.02104 | $0.003685 | $11,816,998 |
| Apr 05, 2025 | $0.02564 | $0.02377 | $0.001868 | $7,760,763 |
| Apr 04, 2025 | $0.02580 | $0.02330 | $0.002505 | $18,212,327 |
| Apr 03, 2025 | $0.02725 | $0.02328 | $0.003973 | $16,634,263 |
| Apr 02, 2025 | $0.02964 | $0.02590 | $0.003748 | $19,434,090 |
| Apr 01, 2025 | $0.03019 | $0.02804 | $0.002149 | $12,528,908 |
| Mar 31, 2025 | $0.03027 | $0.02804 | $0.002224 | $9,715,198 |
| Mar 30, 2025 | $0.03088 | $0.02918 | $0.001694 | $6,837,239 |
| Mar 29, 2025 | $0.03458 | $0.02924 | $0.005337 | $6,694,172 |
| Mar 28, 2025 | $0.03595 | $0.03302 | $0.002925 | $10,462,539 |
| Mar 27, 2025 | $0.03875 | $0.03492 | $0.003833 | $12,465,766 |
| Mar 26, 2025 | $0.04324 | $0.03532 | $0.007923 | $16,381,371 |
Zerebro Price History 2025
Zerebro Price History 2024
Zerebro Price History 2023
Zerebro Price History 2022
