Zerebro
ZEREBRO
$0.04505
+210.60%
+$0.03055
Zerebro price history has been erratic, with significant highs and lows. ZEREBRO currently stands at $0.04505 with a change of +210.60% in the last 24 hours. Zerebro price is down -92.46% since the start of 2025 and is predicted to increase +357.37% till the end of 2025. After reaching its all-time high (ATH) of $0.7795 in Jan 2025, ZEREBRO is constantly changing. Below is the Zerebro price history by year.
Zerebro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 11, 2025 | $0.05712 | $0.01106 | $0.04606 | $30,879,308 |
| Oct 10, 2025 | $0.01819 | $0.006959 | $0.01123 | $2,273,627 |
| Oct 09, 2025 | $0.01979 | $0.01722 | $0.002575 | $1,363,372 |
| Oct 08, 2025 | $0.02019 | $0.01784 | $0.002349 | $1,128,329 |
| Oct 07, 2025 | $0.01900 | $0.01737 | $0.001634 | $1,795,799 |
| Oct 06, 2025 | $0.01886 | $0.01793 | $0.0009315 | $874,306 |
| Oct 05, 2025 | $0.01886 | $0.01790 | $0.0009574 | $1,301,280 |
| Oct 04, 2025 | $0.01855 | $0.01750 | $0.001051 | $940,439 |
| Oct 03, 2025 | $0.01878 | $0.01745 | $0.001326 | $1,556,917 |
| Oct 02, 2025 | $0.01814 | $0.01735 | $0.0007896 | $1,085,717 |
| Oct 01, 2025 | $0.01779 | $0.01686 | $0.0009277 | $1,384,999 |
| Sep 30, 2025 | $0.01756 | $0.01630 | $0.001264 | $989,162 |
| Sep 29, 2025 | $0.01797 | $0.01718 | $0.0007955 | $1,379,180 |
| Sep 28, 2025 | $0.01795 | $0.01708 | $0.0008656 | $631,328 |
| Sep 27, 2025 | $0.01801 | $0.01740 | $0.0006138 | $855,365 |
| Sep 26, 2025 | $0.01768 | $0.01690 | $0.0007826 | $816,495 |
| Sep 25, 2025 | $0.01767 | $0.01678 | $0.0008964 | $870,004 |
| Sep 24, 2025 | $0.01839 | $0.01742 | $0.0009767 | $1,174,817 |
| Sep 23, 2025 | $0.02193 | $0.01769 | $0.004241 | $853,788 |
| Sep 22, 2025 | $0.02163 | $0.01772 | $0.003917 | $1,657,169 |
| Sep 21, 2025 | $0.02040 | $0.01965 | $0.0007514 | $732,432 |
| Sep 20, 2025 | $0.02041 | $0.01962 | $0.0007814 | $726,594 |
| Sep 19, 2025 | $0.02131 | $0.01964 | $0.001666 | $1,152,675 |
| Sep 18, 2025 | $0.02175 | $0.02100 | $0.0007479 | $781,292 |
| Sep 17, 2025 | $0.02188 | $0.01948 | $0.002398 | $1,112,587 |
| Sep 16, 2025 | $0.02200 | $0.02037 | $0.001634 | $434,971 |
| Sep 15, 2025 | $0.02209 | $0.01928 | $0.002812 | $900,251 |
| Sep 14, 2025 | $0.02613 | $0.02076 | $0.005372 | $795,922 |
| Sep 13, 2025 | $0.02543 | $0.02168 | $0.003754 | $1,270,724 |
| Sep 12, 2025 | $0.02348 | $0.02018 | $0.003294 | $1,120,022 |
Zerebro Price History 2025
Zerebro Price History 2024
Zerebro Price History 2023
Zerebro Price History 2022
